| Price | £35.735 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.24 0.68% |
| Buy | £35.735 |
| Sell | £35.705 |
| Last Trade: | Sell 2,197.00 at £35.735 |
| Day's Volume: | 47,278 |
| Last Close: | £35.735 |
| Open: | £35.325 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £35.30 - £35.735 |
| 52wk Range: | £25.83 - £36.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.56594 |
| Shares in Issue: | N/A |
Spdr World (SWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,197 | £35.735 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 196 | £35.715 | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 56 | £35.74 | SI Trade |
16:13:48 - 06-Feb-26 |
| Sell* | 678 | £35.735 | Automatic Execution |
16:10:42 - 06-Feb-26 |
| Unknown* | 0 | £35.72 | SI Trade |
16:06:18 - 06-Feb-26 |
| Buy* | 13 | £35.73 | Suspected BUY Trade |
16:05:03 - 06-Feb-26 |
| Buy* | 70 | £35.675 | SI Trade |
15:58:00 - 06-Feb-26 |
| Sell* | 2,009 | £35.63789 | SI Trade |
15:56:17 - 06-Feb-26 |
| Buy* | 420 | £35.70925 | Suspected BUY Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 93 | £35.68 | SI Trade |
15:29:09 - 06-Feb-26 |
Spdr World (SWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
