| Price | £31.82 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.3225 1.02% |
| Buy | £31.845 |
| Sell | £31.83 |
| Buy / Sell SWLD Shares | |
| Last Trade: | Unknown 2.00 at £31.896 |
| Day's Volume: | 80,958 |
| Last Close: | £31.8375 |
| Open: | £31.665 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £31.62 - £31.87 |
| 52wk Range: | £24.735 - £31.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.76432 |
| Shares in Issue: | N/A |
Recent Trades History Spdr World (SWLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £31.896 | SI Trade Currency Conversion |
16:28:57 - 22-Nov-24 |
| Unknown* | 0 | £31.85 | SI Trade |
16:24:04 - 22-Nov-24 |
| Buy* | 1 | £31.82 | Automatic Execution |
16:20:40 - 22-Nov-24 |
| Buy* | 558 | £31.82 | Automatic Execution |
16:20:29 - 22-Nov-24 |
| Buy* | 400 | £31.82 | Automatic Execution |
16:20:18 - 22-Nov-24 |
| Buy* | 500 | £31.82 | Automatic Execution |
16:20:06 - 22-Nov-24 |
| Buy* | 536 | £31.83 | Automatic Execution |
16:19:04 - 22-Nov-24 |
| Buy* | 628 | £31.8253 | Suspected BUY Trade |
16:17:15 - 22-Nov-24 |
| Sell* | 7,151 | £31.825 | Automatic Execution |
16:15:13 - 22-Nov-24 |
| Unknown* | 0 | £31.88934 | SI Trade Currency Conversion |
16:11:04 - 22-Nov-24 |
