| Price | £35.425 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.085 -0.24% |
| Buy | £35.47 |
| Sell | £35.45 |
| Last Trade: | Sell 337.00 at £35.425 |
| Day's Volume: | 96,703 |
| Last Close: | £35.425 |
| Open: | £35.775 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £35.405 - £35.79 |
| 52wk Range: | £25.83 - £36.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.58969 |
| Shares in Issue: | N/A |
Spdr World (SWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | £35.425 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 84 | £35.43782 | SI Trade |
16:28:01 - 12-Dec-25 |
| Sell* | 51,887 | £35.4482 | SI Trade |
16:27:42 - 12-Dec-25 |
| Sell* | 5 | £35.40 | SI Trade |
16:24:28 - 12-Dec-25 |
| Buy* | 1,033 | £35.405 | Automatic Execution |
16:22:12 - 12-Dec-25 |
| Buy* | 1 | £35.44 | SI Trade |
16:19:51 - 12-Dec-25 |
| Unknown* | 0 | £35.44 | SI Trade |
16:18:56 - 12-Dec-25 |
| Buy* | 9 | £35.445 | Automatic Execution |
16:09:06 - 12-Dec-25 |
| Unknown* | 0 | £35.465 | SI Trade |
16:08:46 - 12-Dec-25 |
| Sell* | 3 | £35.46 | SI Trade |
16:08:13 - 12-Dec-25 |
Spdr World (SWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
