| Price | £34.04 on 22-09-2025 at 12:38:41 |
|---|---|
| Change | £-0.0025 -0.01% |
| Buy | £34.04 |
| Sell | £34.02 |
| Last Trade: | Buy 146,926.00 at £34.0308 |
| Day's Volume: | 626,789 |
| Last Close: | £34.0425 |
| Open: | £34.12 |
| ISIN: | IE00BFY0GT14 |
| Day's Range | £34.025 - £34.125 |
| 52wk Range: | £25.83 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.04046 |
| Shares in Issue: | N/A |
Spdr World (SWLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,926 | £34.0308 | Suspected BUY Trade |
13:36:24 - 22-Sep-25 |
| Buy* | 2 | £34.045 | SI Trade |
13:34:13 - 22-Sep-25 |
| Buy* | 1 | £34.04 | SI Trade |
13:33:52 - 22-Sep-25 |
| Buy* | 146,885 | £34.0403 | Suspected BUY Trade |
13:32:32 - 22-Sep-25 |
| Sell* | 5 | £34.04 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Buy* | 146,856 | £34.0468 | Suspected BUY Trade |
13:30:47 - 22-Sep-25 |
| Sell* | 441 | £34.04776 | SI Trade |
13:29:08 - 22-Sep-25 |
| Sell* | 182 | £34.0573 | Negotiated Trade |
13:25:24 - 22-Sep-25 |
| Buy* | 120 | £34.0508 | Suspected BUY Trade |
13:22:31 - 22-Sep-25 |
| Sell* | 120 | £34.043 | Negotiated Trade |
13:22:31 - 22-Sep-25 |
Spdr World (SWLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
