Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price

Price 11,057.00p on 29-09-2026 at 10:41:41
Change 33.00p 0.3%
Buy 11,058.00p
Sell 11,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,059.00p
Day's Volume: 26,488
Last Close: 11,024.00p
Open: 11,043.00p
ISIN: IE00B4L5Y983
Day's Range 11,043.00p - 11,068.00p
52wk Range: 9,259.00p - 11,141.00p
Market Capitalisation: £N/A
VWAP: 11,050.58268p
Shares in Issue: N/A

Ishrc Msci Wld (SWDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,059.00p SI Trade
 11:40:55 - 29-Sep-26
Unknown* 0 11,054.00p SI Trade
 11:36:42 - 29-Sep-26
Unknown* 0 11,057.00p SI Trade
 11:36:02 - 29-Sep-26
Unknown* 0 11,057.00p SI Trade
 11:34:45 - 29-Sep-26
Unknown* 0 11,057.00p SI Trade
 11:34:45 - 29-Sep-26
Sell* 8 11,055.088p Ordinary
 11:34:34 - 29-Sep-26
Sell* 31 11,057.00p Automatic Execution
 11:33:35 - 29-Sep-26
Buy* 1 11,058.00p SI Trade
 11:33:28 - 29-Sep-26
Buy* 186 11,060.00p Automatic Execution
 11:32:34 - 29-Sep-26
Unknown* 1 11,051.67073p Currency Conversion
Negotiated Trade
 11:31:44 - 29-Sep-26
See more Ishrc Msci Wld trades

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11,089.00 11,091.00 11,021.00 11,024.00 421,590
25th Sep 2026 (Fri) 11,109.00 11,128.00 11,062.00 11,097.00 44,829
24th Sep 2026 (Thu) 11,037.00 11,079.00 11,012.00 11,041.00 51,435
23rd Sep 2026 (Wed) 11,128.00 11,141.00 11,090.00 11,094.00 56,531
22nd Sep 2026 (Tue) 11,076.00 11,106.00 11,061.00 11,096.00 62,436
21st Sep 2026 (Mon) 10,971.00 11,038.00 10,970.00 11,038.00 60,352
18th Sep 2026 (Fri) 10,966.00 10,974.00 10,893.00 10,896.00 139,778
17th Sep 2026 (Thu) 10,879.00 10,957.00 10,879.00 10,957.00 32,121
16th Sep 2026 (Wed) 10,804.00 10,853.00 10,800.00 10,845.00 72,584
15th Sep 2026 (Tue) 10,791.00 10,820.00 10,749.00 10,769.00 61,269
14th Sep 2026 (Mon) 10,803.00 10,831.00 10,786.00 10,824.00 70,606
11th Sep 2026 (Fri) 10,810.00 10,880.00 10,803.00 10,871.00 31,409
10th Sep 2026 (Thu) 10,844.00 10,850.00 10,764.00 10,781.00 35,310
9th Sep 2026 (Wed) 10,881.00 10,893.00 10,807.00 10,820.00 68,147
8th Sep 2026 (Tue) 10,921.00 10,935.00 10,895.00 10,919.00 43,725
7th Sep 2026 (Mon) 10,955.00 10,964.00 10,929.00 10,932.00 33,868
4th Sep 2026 (Fri) 10,972.00 10,992.00 10,952.00 10,953.00 37,567
3rd Sep 2026 (Thu) 10,904.00 10,977.00 10,897.00 10,977.00 62,496
2nd Sep 2026 (Wed) 10,836.00 10,893.00 10,800.00 10,888.00 50,141
1st Sep 2026 (Tue) 10,897.00 10,911.00 10,817.00 10,847.00 76,826
31st Aug 2026 (Mon) 10,970.00 10,970.00 10,970.00 10,970.00 0
See more Ishrc Msci Wld price history

Ishrc Msci Wld (SWDA) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Wld regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered