Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price

Price 10,432.00p on 13-05-2026 at 16:15:00
Change 98.00p 0.95%
Buy 10,429.00p
Sell 10,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 358.00 at 10,432.00p
Day's Volume: 65,706
Last Close: 10,432.00p
Open: 10,422.00p
ISIN: IE00B4L5Y983
Day's Range 10,390.00p - 10,441.00p
52wk Range: 8,150.00p - 10,441.00p
Market Capitalisation: £N/A
VWAP: 10,428.45097p
Shares in Issue: N/A

Ishrc Msci Wld (SWDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358 10,432.00p Uncrossing Trade
 16:35:09 - 13-May-26
Buy* 19 10,428.90p Ordinary
 16:29:48 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:29:09 - 13-May-26
Buy* 1 10,431.00p SI Trade
 16:29:01 - 13-May-26
Unknown* 0 10,431.00p SI Trade
 16:29:00 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:28:04 - 13-May-26
Buy* 40 10,426.35p Ordinary
 16:27:58 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:27:53 - 13-May-26
Unknown* 0 10,425.00p SI Trade
 16:27:49 - 13-May-26
Unknown* 2 10,428.00p OTC Trade
 16:27:37 - 13-May-26
See more Ishrc Msci Wld trades

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 10,361.00 10,397.00 10,334.00 10,334.00 58,222
11th May 2026 (Mon) 10,340.00 10,364.00 10,326.00 10,350.00 56,263
8th May 2026 (Fri) 10,328.00 10,342.00 10,312.00 10,326.00 73,507
7th May 2026 (Thu) 10,376.00 10,377.00 10,327.00 10,338.00 52,842
6th May 2026 (Wed) 10,245.00 10,342.00 10,245.00 10,334.00 60,532
5th May 2026 (Tue) 10,178.00 10,206.00 10,171.00 10,200.00 70,362
4th May 2026 (Mon) 10,181.00 10,181.00 10,181.00 10,181.00 0
1st May 2026 (Fri) 10,156.00 10,181.00 10,142.00 10,181.00 108,503
30th Apr 2026 (Thu) 10,079.00 10,159.00 10,077.00 10,104.00 116,063
29th Apr 2026 (Wed) 10,118.00 10,123.00 10,073.00 10,080.00 163,972
28th Apr 2026 (Tue) 10,138.00 10,156.00 10,077.00 10,077.00 40,275
27th Apr 2026 (Mon) 10,121.00 10,127.00 10,092.00 10,099.00 60,054
24th Apr 2026 (Fri) 10,125.00 10,160.00 10,094.00 10,122.00 29,101
23rd Apr 2026 (Thu) 10,102.00 10,145.00 10,076.00 10,145.00 74,811
22nd Apr 2026 (Wed) 10,114.00 10,135.00 10,091.00 10,120.00 64,340
21st Apr 2026 (Tue) 10,154.00 10,181.00 10,098.00 10,099.00 67,739
20th Apr 2026 (Mon) 10,116.00 10,142.00 10,096.00 10,117.00 104,063
17th Apr 2026 (Fri) 10,050.00 10,158.00 10,050.00 10,158.00 90,767
16th Apr 2026 (Thu) 10,020.00 10,040.00 10,013.00 10,034.00 59,992
15th Apr 2026 (Wed) 9,940.00 9,972.00 9,938.00 9,968.00 77,557
14th Apr 2026 (Tue) 9,877.00 9,931.00 9,857.00 9,931.00 73,976
13th Apr 2026 (Mon) 9,792.00 9,834.00 9,766.00 9,829.00 72,087
See more Ishrc Msci Wld price history

Ishrc Msci Wld (SWDA) Regulatory News

Date Source Headline
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Wld regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered