Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price

Price 10,677.00p on 26-06-2026 at 18:35:11
Change -14.00p -0.13%
Buy 10,678.00p
Sell 10,672.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 494.00 at 10,677.00p
Day's Volume: 122,342
Last Close: 10,677.00p
Open: 10,653.00p
ISIN: IE00B4L5Y983
Day's Range 10,580.00p - 10,677.00p
52wk Range: 8,547.00p - 10,859.00p
Market Capitalisation: £N/A
VWAP: 10,610.13184p
Shares in Issue: N/A

Ishrc Msci Wld (SWDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 10,677.00p Suspected BUY Trade
 16:35:29 - 26-Jun-26
Unknown* 0 10,671.00p SI Trade
 16:29:28 - 26-Jun-26
Buy* 1 10,671.00p Automatic Execution
 16:29:21 - 26-Jun-26
Sell* 23 10,666.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 5 10,668.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 112 10,669.00p SI Trade
 16:27:56 - 26-Jun-26
Unknown* 0 10,669.00p SI Trade
 16:27:47 - 26-Jun-26
Unknown* 0 10,665.00p SI Trade
 16:27:21 - 26-Jun-26
Unknown* 0 10,669.00p SI Trade
 16:26:47 - 26-Jun-26
Unknown* 0 10,667.00p SI Trade
 16:26:21 - 26-Jun-26
See more Ishrc Msci Wld trades

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10,653.00 10,677.00 10,580.00 10,677.00 122,342
25th Jun 2026 (Thu) 10,751.00 10,770.00 10,650.00 10,691.00 57,362
24th Jun 2026 (Wed) 10,699.00 10,771.00 10,685.00 10,757.00 260,615
23rd Jun 2026 (Tue) 10,661.00 10,729.00 10,632.00 10,692.00 52,324
22nd Jun 2026 (Mon) 10,835.00 10,859.00 10,780.00 10,789.00 39,724
19th Jun 2026 (Fri) 10,816.00 10,837.00 10,784.00 10,823.00 38,018
18th Jun 2026 (Thu) 10,767.00 10,841.00 10,760.00 10,809.00 47,664
17th Jun 2026 (Wed) 10,738.00 10,751.00 10,714.00 10,745.00 35,964
16th Jun 2026 (Tue) 10,753.00 10,766.00 10,724.00 10,730.00 54,812
15th Jun 2026 (Mon) 10,703.00 10,731.00 10,700.00 10,731.00 88,065
12th Jun 2026 (Fri) 10,518.00 10,615.00 10,502.00 10,601.00 137,981
11th Jun 2026 (Thu) 10,416.00 10,476.00 10,408.00 10,439.00 82,540
10th Jun 2026 (Wed) 10,477.00 10,497.00 10,377.00 10,415.00 78,953
9th Jun 2026 (Tue) 10,585.00 10,624.00 10,430.00 10,435.00 72,373
8th Jun 2026 (Mon) 10,556.00 10,639.00 10,545.00 10,609.00 76,775
5th Jun 2026 (Fri) 10,680.00 10,696.00 10,643.00 10,645.00 53,562
4th Jun 2026 (Thu) 10,674.00 10,722.00 10,628.00 10,722.00 52,674
3rd Jun 2026 (Wed) 10,754.00 10,762.00 10,706.00 10,706.00 40,244
2nd Jun 2026 (Tue) 10,695.00 10,738.00 10,680.00 10,733.00 61,299
1st Jun 2026 (Mon) 10,714.00 10,724.00 10,673.00 10,695.00 76,156
29th May 2026 (Fri) 10,714.00 10,738.00 10,680.00 10,692.00 69,661
See more Ishrc Msci Wld price history

Ishrc Msci Wld (SWDA) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Wld regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered