| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10,361.00 | 10,397.00 | 10,334.00 | 10,334.00 | 58,222 |
| 11th May 2026 (Mon) | 10,340.00 | 10,364.00 | 10,326.00 | 10,350.00 | 56,263 |
| 8th May 2026 (Fri) | 10,328.00 | 10,342.00 | 10,312.00 | 10,326.00 | 73,507 |
| 7th May 2026 (Thu) | 10,376.00 | 10,377.00 | 10,327.00 | 10,338.00 | 52,842 |
| 6th May 2026 (Wed) | 10,245.00 | 10,342.00 | 10,245.00 | 10,334.00 | 60,532 |
| 5th May 2026 (Tue) | 10,178.00 | 10,206.00 | 10,171.00 | 10,200.00 | 70,362 |
| 4th May 2026 (Mon) | 10,181.00 | 10,181.00 | 10,181.00 | 10,181.00 | 0 |
| 1st May 2026 (Fri) | 10,156.00 | 10,181.00 | 10,142.00 | 10,181.00 | 108,503 |
| 30th Apr 2026 (Thu) | 10,079.00 | 10,159.00 | 10,077.00 | 10,104.00 | 116,063 |
| 29th Apr 2026 (Wed) | 10,118.00 | 10,123.00 | 10,073.00 | 10,080.00 | 163,972 |
| 28th Apr 2026 (Tue) | 10,138.00 | 10,156.00 | 10,077.00 | 10,077.00 | 40,275 |
| 27th Apr 2026 (Mon) | 10,121.00 | 10,127.00 | 10,092.00 | 10,099.00 | 60,054 |
| 24th Apr 2026 (Fri) | 10,125.00 | 10,160.00 | 10,094.00 | 10,122.00 | 29,101 |
| 23rd Apr 2026 (Thu) | 10,102.00 | 10,145.00 | 10,076.00 | 10,145.00 | 74,811 |
| 22nd Apr 2026 (Wed) | 10,114.00 | 10,135.00 | 10,091.00 | 10,120.00 | 64,340 |
| 21st Apr 2026 (Tue) | 10,154.00 | 10,181.00 | 10,098.00 | 10,099.00 | 67,739 |
| 20th Apr 2026 (Mon) | 10,116.00 | 10,142.00 | 10,096.00 | 10,117.00 | 104,063 |
| 17th Apr 2026 (Fri) | 10,050.00 | 10,158.00 | 10,050.00 | 10,158.00 | 90,767 |
| 16th Apr 2026 (Thu) | 10,020.00 | 10,040.00 | 10,013.00 | 10,034.00 | 59,992 |
| 15th Apr 2026 (Wed) | 9,940.00 | 9,972.00 | 9,938.00 | 9,968.00 | 77,557 |
| 14th Apr 2026 (Tue) | 9,877.00 | 9,931.00 | 9,857.00 | 9,931.00 | 73,976 |
| 13th Apr 2026 (Mon) | 9,792.00 | 9,834.00 | 9,766.00 | 9,829.00 | 72,087 |
| 10th Apr 2026 (Fri) | 9,843.00 | 9,861.00 | 9,833.00 | 9,840.00 | 81,953 |
| 9th Apr 2026 (Thu) | 9,814.00 | 9,816.00 | 9,770.00 | 9,816.00 | 69,590 |
| 8th Apr 2026 (Wed) | 9,853.00 | 9,853.00 | 9,769.00 | 9,786.00 | 564,308 |
| 7th Apr 2026 (Tue) | 9,644.00 | 9,684.00 | 9,560.00 | 9,583.00 | 115,456 |
| 6th Apr 2026 (Mon) | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,516.00 | 9,650.00 | 9,490.00 | 9,630.00 | 61,045 |
| 1st Apr 2026 (Wed) | 9,611.00 | 9,638.00 | 9,568.00 | 9,613.00 | 78,571 |
| 31st Mar 2026 (Tue) | 9,361.00 | 9,441.00 | 9,356.00 | 9,429.00 | 95,815 |
| 30th Mar 2026 (Mon) | 9,313.00 | 9,397.00 | 9,301.00 | 9,386.00 | 95,408 |
| 27th Mar 2026 (Fri) | 9,426.00 | 9,426.00 | 9,300.00 | 9,318.00 | 281,447 |
| 26th Mar 2026 (Thu) | 9,492.00 | 9,502.00 | 9,425.00 | 9,425.00 | 44,839 |
| 25th Mar 2026 (Wed) | 9,510.00 | 9,552.00 | 9,478.00 | 9,526.00 | 142,950 |
| 24th Mar 2026 (Tue) | 9,442.00 | 9,469.00 | 9,375.00 | 9,453.00 | 50,712 |
| 23rd Mar 2026 (Mon) | 9,304.00 | 9,607.00 | 9,290.00 | 9,441.00 | 135,085 |
| 20th Mar 2026 (Fri) | 9,496.00 | 9,507.00 | 9,426.00 | 9,436.00 | 65,746 |
| 19th Mar 2026 (Thu) | 9,586.00 | 9,599.00 | 9,474.00 | 9,481.00 | 87,076 |
| 18th Mar 2026 (Wed) | 9,751.00 | 9,762.00 | 9,648.00 | 9,649.00 | 55,165 |
| 17th Mar 2026 (Tue) | 9,665.00 | 9,753.00 | 9,650.00 | 9,713.00 | 59,719 |
| 16th Mar 2026 (Mon) | 9,676.00 | 9,731.00 | 9,645.00 | 9,687.00 | 59,145 |
| 13th Mar 2026 (Fri) | 9,635.00 | 9,756.00 | 9,616.00 | 9,669.00 | 214,752 |