| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10,653.00 | 10,677.00 | 10,580.00 | 10,677.00 | 122,342 |
| 25th Jun 2026 (Thu) | 10,751.00 | 10,770.00 | 10,650.00 | 10,691.00 | 57,362 |
| 24th Jun 2026 (Wed) | 10,699.00 | 10,771.00 | 10,685.00 | 10,757.00 | 260,615 |
| 23rd Jun 2026 (Tue) | 10,661.00 | 10,729.00 | 10,632.00 | 10,692.00 | 52,324 |
| 22nd Jun 2026 (Mon) | 10,835.00 | 10,859.00 | 10,780.00 | 10,789.00 | 39,724 |
| 19th Jun 2026 (Fri) | 10,816.00 | 10,837.00 | 10,784.00 | 10,823.00 | 38,018 |
| 18th Jun 2026 (Thu) | 10,767.00 | 10,841.00 | 10,760.00 | 10,809.00 | 47,664 |
| 17th Jun 2026 (Wed) | 10,738.00 | 10,751.00 | 10,714.00 | 10,745.00 | 35,964 |
| 16th Jun 2026 (Tue) | 10,753.00 | 10,766.00 | 10,724.00 | 10,730.00 | 54,812 |
| 15th Jun 2026 (Mon) | 10,703.00 | 10,731.00 | 10,700.00 | 10,731.00 | 88,065 |
| 12th Jun 2026 (Fri) | 10,518.00 | 10,615.00 | 10,502.00 | 10,601.00 | 137,981 |
| 11th Jun 2026 (Thu) | 10,416.00 | 10,476.00 | 10,408.00 | 10,439.00 | 82,540 |
| 10th Jun 2026 (Wed) | 10,477.00 | 10,497.00 | 10,377.00 | 10,415.00 | 78,953 |
| 9th Jun 2026 (Tue) | 10,585.00 | 10,624.00 | 10,430.00 | 10,435.00 | 72,373 |
| 8th Jun 2026 (Mon) | 10,556.00 | 10,639.00 | 10,545.00 | 10,609.00 | 76,775 |
| 5th Jun 2026 (Fri) | 10,680.00 | 10,696.00 | 10,643.00 | 10,645.00 | 53,562 |
| 4th Jun 2026 (Thu) | 10,674.00 | 10,722.00 | 10,628.00 | 10,722.00 | 52,674 |
| 3rd Jun 2026 (Wed) | 10,754.00 | 10,762.00 | 10,706.00 | 10,706.00 | 40,244 |
| 2nd Jun 2026 (Tue) | 10,695.00 | 10,738.00 | 10,680.00 | 10,733.00 | 61,299 |
| 1st Jun 2026 (Mon) | 10,714.00 | 10,724.00 | 10,673.00 | 10,695.00 | 76,156 |
| 29th May 2026 (Fri) | 10,714.00 | 10,738.00 | 10,680.00 | 10,692.00 | 69,661 |
| 28th May 2026 (Thu) | 10,649.00 | 10,684.00 | 10,626.00 | 10,681.00 | 221,924 |
| 27th May 2026 (Wed) | 10,645.00 | 10,690.00 | 10,625.00 | 10,643.00 | 250,163 |
| 26th May 2026 (Tue) | 10,643.00 | 10,659.00 | 10,623.00 | 10,643.00 | 110,345 |
| 25th May 2026 (Mon) | 10,602.00 | 10,602.00 | 10,602.00 | 10,602.00 | 0 |
| 22nd May 2026 (Fri) | 10,587.00 | 10,606.00 | 10,563.00 | 10,602.00 | 53,884 |
| 21st May 2026 (Thu) | 10,500.00 | 10,535.00 | 10,478.00 | 10,508.00 | 48,419 |
| 20th May 2026 (Wed) | 10,437.00 | 10,509.00 | 10,433.00 | 10,490.00 | 75,420 |
| 19th May 2026 (Tue) | 10,473.00 | 10,508.00 | 10,415.00 | 10,418.00 | 55,165 |
| 18th May 2026 (Mon) | 10,460.00 | 10,523.00 | 10,450.00 | 10,462.00 | 71,702 |
| 15th May 2026 (Fri) | 10,586.00 | 10,590.00 | 10,512.00 | 10,560.00 | 55,516 |
| 14th May 2026 (Thu) | 10,477.00 | 10,570.00 | 10,473.00 | 10,569.00 | 40,014 |
| 13th May 2026 (Wed) | 10,422.00 | 10,441.00 | 10,390.00 | 10,432.00 | 66,029 |
| 12th May 2026 (Tue) | 10,361.00 | 10,397.00 | 10,334.00 | 10,334.00 | 58,222 |
| 11th May 2026 (Mon) | 10,340.00 | 10,364.00 | 10,326.00 | 10,350.00 | 56,263 |
| 8th May 2026 (Fri) | 10,328.00 | 10,342.00 | 10,312.00 | 10,326.00 | 73,507 |
| 7th May 2026 (Thu) | 10,376.00 | 10,377.00 | 10,327.00 | 10,338.00 | 52,842 |
| 6th May 2026 (Wed) | 10,245.00 | 10,342.00 | 10,245.00 | 10,334.00 | 60,532 |
| 5th May 2026 (Tue) | 10,178.00 | 10,206.00 | 10,171.00 | 10,200.00 | 70,362 |
| 4th May 2026 (Mon) | 10,181.00 | 10,181.00 | 10,181.00 | 10,181.00 | 0 |
| 1st May 2026 (Fri) | 10,156.00 | 10,181.00 | 10,142.00 | 10,181.00 | 108,503 |
| 30th Apr 2026 (Thu) | 10,079.00 | 10,159.00 | 10,077.00 | 10,104.00 | 116,063 |
| 29th Apr 2026 (Wed) | 10,118.00 | 10,123.00 | 10,073.00 | 10,080.00 | 163,972 |