| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,089.00 | 11,091.00 | 11,021.00 | 11,024.00 | 421,590 |
| 25th Sep 2026 (Fri) | 11,109.00 | 11,128.00 | 11,062.00 | 11,097.00 | 44,829 |
| 24th Sep 2026 (Thu) | 11,037.00 | 11,079.00 | 11,012.00 | 11,041.00 | 51,435 |
| 23rd Sep 2026 (Wed) | 11,128.00 | 11,141.00 | 11,090.00 | 11,094.00 | 56,531 |
| 22nd Sep 2026 (Tue) | 11,076.00 | 11,106.00 | 11,061.00 | 11,096.00 | 62,436 |
| 21st Sep 2026 (Mon) | 10,971.00 | 11,038.00 | 10,970.00 | 11,038.00 | 60,352 |
| 18th Sep 2026 (Fri) | 10,966.00 | 10,974.00 | 10,893.00 | 10,896.00 | 139,778 |
| 17th Sep 2026 (Thu) | 10,879.00 | 10,957.00 | 10,879.00 | 10,957.00 | 32,121 |
| 16th Sep 2026 (Wed) | 10,804.00 | 10,853.00 | 10,800.00 | 10,845.00 | 72,584 |
| 15th Sep 2026 (Tue) | 10,791.00 | 10,820.00 | 10,749.00 | 10,769.00 | 61,269 |
| 14th Sep 2026 (Mon) | 10,803.00 | 10,831.00 | 10,786.00 | 10,824.00 | 70,606 |
| 11th Sep 2026 (Fri) | 10,810.00 | 10,880.00 | 10,803.00 | 10,871.00 | 31,409 |
| 10th Sep 2026 (Thu) | 10,844.00 | 10,850.00 | 10,764.00 | 10,781.00 | 35,310 |
| 9th Sep 2026 (Wed) | 10,881.00 | 10,893.00 | 10,807.00 | 10,820.00 | 68,147 |
| 8th Sep 2026 (Tue) | 10,921.00 | 10,935.00 | 10,895.00 | 10,919.00 | 43,725 |
| 7th Sep 2026 (Mon) | 10,955.00 | 10,964.00 | 10,929.00 | 10,932.00 | 33,868 |
| 4th Sep 2026 (Fri) | 10,972.00 | 10,992.00 | 10,952.00 | 10,953.00 | 37,567 |
| 3rd Sep 2026 (Thu) | 10,904.00 | 10,977.00 | 10,897.00 | 10,977.00 | 62,496 |
| 2nd Sep 2026 (Wed) | 10,836.00 | 10,893.00 | 10,800.00 | 10,888.00 | 50,141 |
| 1st Sep 2026 (Tue) | 10,897.00 | 10,911.00 | 10,817.00 | 10,847.00 | 76,826 |
| 31st Aug 2026 (Mon) | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0 |
| 28th Aug 2026 (Fri) | 10,933.00 | 10,977.00 | 10,922.00 | 10,970.00 | 291,718 |
| 27th Aug 2026 (Thu) | 10,897.00 | 10,914.00 | 10,870.00 | 10,903.00 | 37,542 |
| 26th Aug 2026 (Wed) | 10,840.00 | 10,881.00 | 10,827.00 | 10,856.00 | 33,197 |
| 25th Aug 2026 (Tue) | 10,835.00 | 10,853.00 | 10,810.00 | 10,831.00 | 45,172 |
| 24th Aug 2026 (Mon) | 10,796.00 | 10,826.00 | 10,773.00 | 10,796.00 | 63,393 |
| 21st Aug 2026 (Fri) | 10,783.00 | 10,834.00 | 10,783.00 | 10,834.00 | 39,565 |
| 20th Aug 2026 (Thu) | 10,875.00 | 10,876.00 | 10,787.00 | 10,807.00 | 45,615 |
| 19th Aug 2026 (Wed) | 10,882.00 | 10,900.00 | 10,860.00 | 10,884.00 | 42,655 |
| 18th Aug 2026 (Tue) | 10,954.00 | 10,955.00 | 10,899.00 | 10,899.00 | 65,659 |
| 17th Aug 2026 (Mon) | 11,034.00 | 11,039.00 | 10,995.00 | 10,997.00 | 40,153 |
| 14th Aug 2026 (Fri) | 11,075.00 | 11,075.00 | 11,013.00 | 11,013.00 | 63,035 |
| 13th Aug 2026 (Thu) | 11,044.00 | 11,093.00 | 11,035.00 | 11,054.00 | 40,834 |
| 12th Aug 2026 (Wed) | 10,995.00 | 11,021.00 | 10,988.00 | 11,000.00 | 43,405 |
| 11th Aug 2026 (Tue) | 11,001.00 | 11,032.00 | 10,994.00 | 10,994.00 | 48,912 |
| 10th Aug 2026 (Mon) | 11,026.00 | 11,034.00 | 10,993.00 | 10,993.00 | 52,734 |
| 7th Aug 2026 (Fri) | 10,984.00 | 11,024.00 | 10,981.00 | 11,022.00 | 40,048 |
| 6th Aug 2026 (Thu) | 11,000.00 | 11,014.00 | 10,969.00 | 10,976.00 | 40,494 |
| 5th Aug 2026 (Wed) | 11,025.00 | 11,050.00 | 10,998.00 | 10,998.00 | 55,498 |
| 4th Aug 2026 (Tue) | 10,860.00 | 10,943.00 | 10,835.00 | 10,943.00 | 49,653 |
| 3rd Aug 2026 (Mon) | 10,740.00 | 10,810.00 | 10,720.00 | 10,803.00 | 48,464 |
| 31st Jul 2026 (Fri) | 10,678.00 | 10,712.00 | 10,610.00 | 10,615.00 | 39,587 |
| 30th Jul 2026 (Thu) | 10,573.00 | 10,630.00 | 10,564.00 | 10,590.00 | 35,007 |
| 29th Jul 2026 (Wed) | 10,746.00 | 10,751.00 | 10,626.00 | 10,646.00 | 37,281 |