| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 11,067.00p | OTC Trade |
14:21:12 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
14:20:49 - 29-Sep-26 |
| Unknown* | 1 | 11,070.00p | OTC Trade |
14:20:25 - 29-Sep-26 |
| Unknown* | 1 | 11,070.00p | OTC Trade |
14:20:25 - 29-Sep-26 |
| Unknown* | 0 | 11,066.00p | SI Trade |
14:19:30 - 29-Sep-26 |
| Buy* | 1 | 11,068.00p | SI Trade |
14:19:15 - 29-Sep-26 |
| Unknown* | 3 | 11,068.00p | OTC Trade |
14:19:12 - 29-Sep-26 |
| Buy* | 2 | 11,068.00p | SI Trade |
14:18:42 - 29-Sep-26 |
| Unknown* | 16 | 11,069.00p | OTC Trade |
14:18:40 - 29-Sep-26 |
| Sell* | 2 | 11,066.45p | Negotiated Trade |
14:17:25 - 29-Sep-26 |
| Sell* | 10 | 11,068.00p | SI Trade |
14:16:42 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
14:16:41 - 29-Sep-26 |
| Unknown* | 0 | 11,066.00p | SI Trade |
14:15:40 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
14:15:29 - 29-Sep-26 |
| Sell* | 175 | 11,069.00p | Automatic Execution |
14:14:56 - 29-Sep-26 |
| Buy* | 5 | 11,071.00p | SI Trade |
14:14:21 - 29-Sep-26 |
| Buy* | 1 | 11,070.00p | Automatic Execution |
14:13:46 - 29-Sep-26 |
| Sell* | 4 | 11,067.00p | SI Trade |
14:13:29 - 29-Sep-26 |
| Buy* | 54 | 11,071.90p | Ordinary |
14:11:45 - 29-Sep-26 |
| Buy* | 165 | 11,071.00p | Automatic Execution |
14:11:14 - 29-Sep-26 |
| Buy* | 40 | 11,070.753p | Ordinary |
14:11:11 - 29-Sep-26 |
| Buy* | 36 | 11,071.168p | Ordinary |
14:11:03 - 29-Sep-26 |
| Buy* | 3 | 11,067.335p | Ordinary |
14:05:41 - 29-Sep-26 |
| Buy* | 2 | 11,068.00p | SI Trade |
14:05:17 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
14:04:35 - 29-Sep-26 |
| Buy* | 3 | 11,069.00p | SI Trade |
14:04:31 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
14:04:08 - 29-Sep-26 |
| Buy* | 17 | 11,069.00p | SI Trade |
14:04:03 - 29-Sep-26 |
| Sell* | 17 | 11,066.00p | SI Trade |
14:03:53 - 29-Sep-26 |
| Unknown* | 0 | 11,068.00p | OTC Trade |
14:02:27 - 29-Sep-26 |
| Unknown* | 0 | 11,068.00p | OTC Trade |
14:02:11 - 29-Sep-26 |
| Buy* | 1 | 11,071.767p | Ordinary |
14:00:34 - 29-Sep-26 |
| Sell* | 36 | 11,070.313p | Ordinary |
14:00:03 - 29-Sep-26 |
| Buy* | 2 | 11,073.00p | SI Trade |
13:59:46 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
13:57:43 - 29-Sep-26 |
| Unknown* | 3 | 11,071.00p | OTC Trade |
13:57:41 - 29-Sep-26 |
| Sell* | 1 | 11,067.954p | Ordinary |
13:57:34 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
13:56:11 - 29-Sep-26 |
| Unknown* | 2 | 11,070.00p | OTC Trade |
13:54:40 - 29-Sep-26 |
| Unknown* | 2 | 11,073.00p | OTC Trade |
13:51:45 - 29-Sep-26 |
| Buy* | 1 | 11,073.00p | SI Trade |
13:51:45 - 29-Sep-26 |
| Unknown* | 2 | 11,073.00p | OTC Trade |
13:51:08 - 29-Sep-26 |
| Unknown* | 2 | 11,073.00p | OTC Trade |
13:50:48 - 29-Sep-26 |
| Unknown* | 1 | 11,073.00p | OTC Trade |
13:50:45 - 29-Sep-26 |
| Unknown* | 3 | 11,070.00p | OTC Trade |
13:50:35 - 29-Sep-26 |
| Unknown* | 6 | 11,070.00p | OTC Trade |
13:50:31 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
13:50:28 - 29-Sep-26 |
| Unknown* | 0 | 11,073.00p | OTC Trade |
13:50:00 - 29-Sep-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
13:48:53 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
13:48:28 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | OTC Trade |
13:48:10 - 29-Sep-26 |
| Unknown* | 7 | 11,070.00p | OTC Trade |
13:48:01 - 29-Sep-26 |
| Sell* | 2 | 11,075.00p | Automatic Execution |
13:46:02 - 29-Sep-26 |
| Unknown* | 1 | 11,076.00p | OTC Trade |
13:45:33 - 29-Sep-26 |
| Sell* | 7 | 11,074.00p | SI Trade |
13:44:38 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
13:43:53 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
13:43:35 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
13:43:29 - 29-Sep-26 |
| Sell* | 636 | 11,071.00p | SI Trade |
13:43:04 - 29-Sep-26 |
| Buy* | 18 | 11,072.609p | Ordinary |
13:42:19 - 29-Sep-26 |
| Sell* | 173 | 11,073.00p | Automatic Execution |
13:40:42 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | SI Trade |
13:40:36 - 29-Sep-26 |
| Sell* | 18 | 11,073.00p | Automatic Execution |
13:40:07 - 29-Sep-26 |
| Buy* | 8 | 11,073.00p | SI Trade |
13:37:25 - 29-Sep-26 |
| Buy* | 451 | 11,070.96p | Ordinary |
13:32:56 - 29-Sep-26 |
| Buy* | 161 | 11,071.00p | Automatic Execution |
13:32:54 - 29-Sep-26 |
| Buy* | 1 | 11,070.00p | SI Trade |
13:30:52 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
13:30:45 - 29-Sep-26 |
| Unknown* | 0 | 11,066.00p | OTC Trade |
13:30:13 - 29-Sep-26 |
| Unknown* | 1 | 11,066.00p | OTC Trade |
13:30:13 - 29-Sep-26 |
| Unknown* | 1 | 11,066.00p | OTC Trade |
13:30:13 - 29-Sep-26 |
| Unknown* | 0 | 11,066.00p | OTC Trade |
13:30:13 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
13:29:52 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
13:29:43 - 29-Sep-26 |
| Sell* | 79 | 11,065.392p | Ordinary |
13:28:10 - 29-Sep-26 |
| Unknown* | 2 | 11,065.00p | OTC Trade |
13:26:59 - 29-Sep-26 |
| Unknown* | 0 | 11,065.00p | OTC Trade |
13:26:59 - 29-Sep-26 |
| Buy* | 1 | 11,067.00p | SI Trade |
13:26:39 - 29-Sep-26 |
| Unknown* | 1 | 11,066.00p | OTC Trade |
13:26:18 - 29-Sep-26 |
| Unknown* | 4 | 11,068.00p | OTC Trade |
13:25:20 - 29-Sep-26 |
| Unknown* | 0 | 11,068.00p | OTC Trade |
13:25:03 - 29-Sep-26 |
| Unknown* | 0 | 11,065.00p | SI Trade |
13:24:24 - 29-Sep-26 |
| Buy* | 2 | 11,068.60p | Ordinary |
13:23:43 - 29-Sep-26 |
| Buy* | 90 | 11,067.667p | Ordinary |
13:21:34 - 29-Sep-26 |
| Unknown* | 0 | 11,068.00p | OTC Trade |
13:21:12 - 29-Sep-26 |
| Buy* | 1 | 11,068.795p | Ordinary |
13:20:16 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | OTC Trade |
13:18:55 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | SI Trade |
13:18:46 - 29-Sep-26 |
| Unknown* | 1 | 11,066.00p | OTC Trade |
13:18:19 - 29-Sep-26 |
| Unknown* | 0 | 11,066.00p | OTC Trade |
13:18:19 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | OTC Trade |
13:16:35 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | OTC Trade |
13:16:35 - 29-Sep-26 |
| Buy* | 158 | 11,071.00p | Automatic Execution |
13:15:22 - 29-Sep-26 |
| Sell* | 141 | 11,070.00p | Automatic Execution |
13:13:23 - 29-Sep-26 |
| Unknown* | 1 | 11,074.00p | OTC Trade |
13:10:48 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
13:09:02 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
13:08:45 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
13:08:33 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
13:07:27 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
13:07:12 - 29-Sep-26 |
| Buy* | 113 | 11,071.096p | Ordinary |
13:06:23 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
13:06:21 - 29-Sep-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
13:06:07 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
13:05:50 - 29-Sep-26 |
| Sell* | 1 | 11,072.00p | SI Trade |
13:04:30 - 29-Sep-26 |
| Buy* | 45 | 11,075.00p | SI Trade |
13:04:25 - 29-Sep-26 |
| Sell* | 726 | 11,070.00p | Automatic Execution |
13:04:16 - 29-Sep-26 |
| Unknown* | 7 | 11,073.00p | OTC Trade |
13:03:13 - 29-Sep-26 |
| Unknown* | 13 | 11,074.00p | OTC Trade |
12:59:27 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
12:58:10 - 29-Sep-26 |
| Buy* | 15 | 11,076.00p | SI Trade |
12:57:54 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | OTC Trade |
12:57:36 - 29-Sep-26 |
| Unknown* | 0 | 11,076.00p | SI Trade |
12:57:27 - 29-Sep-26 |
| Sell* | 2 | 11,075.00p | Automatic Execution |
12:56:21 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 11,075.00p | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
12:54:43 - 29-Sep-26 |
| Buy* | 144 | 11,073.00p | Automatic Execution |
12:53:45 - 29-Sep-26 |
| Buy* | 41 | 11,074.00p | Automatic Execution |
12:52:55 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
12:51:58 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
12:51:58 - 29-Sep-26 |
| Unknown* | 1 | 11,071.00p | OTC Trade |
12:51:58 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
12:51:58 - 29-Sep-26 |
| Sell* | 1 | 11,071.00p | SI Trade |
12:51:58 - 29-Sep-26 |
| Unknown* | 1 | 11,071.00p | OTC Trade |
12:51:58 - 29-Sep-26 |
| Unknown* | 1 | 11,071.00p | OTC Trade |
12:51:57 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
12:51:57 - 29-Sep-26 |
| Sell* | 1 | 11,071.00p | SI Trade |
12:51:57 - 29-Sep-26 |
| Unknown* | 1 | 11,071.00p | OTC Trade |
12:51:57 - 29-Sep-26 |
| Buy* | 181 | 11,072.00p | Automatic Execution |
12:51:56 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
12:51:53 - 29-Sep-26 |
| Buy* | 164 | 11,078.00p | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Sell* | 5 | 11,076.00p | Automatic Execution |
12:49:46 - 29-Sep-26 |
| Buy* | 852 | 11,080.00p | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 5 | 11,080.00p | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 5,600 | 11,076.00p | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 16 | 11,077.00p | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Sell* | 2 | 11,071.00p | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Buy* | 853 | 11,070.00p | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Buy* | 853 | 11,069.00p | Automatic Execution |
12:49:30 - 29-Sep-26 |
| Unknown* | 1 | 11,070.00p | OTC Trade |
12:49:05 - 29-Sep-26 |
| Unknown* | 0 | 11,067.00p | SI Trade |
12:48:02 - 29-Sep-26 |
| Buy* | 5 | 11,067.00p | SI Trade |
12:47:08 - 29-Sep-26 |
| Buy* | 22 | 11,066.35p | Ordinary |
12:46:21 - 29-Sep-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
12:46:06 - 29-Sep-26 |
| Unknown* | 2 | 11,070.00p | OTC Trade |
12:44:06 - 29-Sep-26 |
| Sell* | 35 | 11,067.948p | Ordinary |
12:42:24 - 29-Sep-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
12:40:58 - 29-Sep-26 |
| Sell* | 22 | 11,071.35p | Ordinary |
12:38:35 - 29-Sep-26 |
| Unknown* | 35 | 11,070.00p | OTC Trade |
12:38:04 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
12:37:31 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
12:37:14 - 29-Sep-26 |
| Unknown* | 0 | 11,074.00p | SI Trade |
12:35:55 - 29-Sep-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
12:35:10 - 29-Sep-26 |
| Sell* | 312 | 11,070.35p | Ordinary |
12:35:00 - 29-Sep-26 |
| Buy* | 1 | 11,072.00p | SI Trade |
12:33:52 - 29-Sep-26 |
| Sell* | 2 | 11,070.00p | Automatic Execution |
12:28:30 - 29-Sep-26 |
| Buy* | 1 | 11,072.00p | SI Trade |
12:27:13 - 29-Sep-26 |
| Sell* | 903 | 11,069.90p | Ordinary |
12:26:46 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | OTC Trade |
12:26:25 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | OTC Trade |
12:26:25 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
12:26:22 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | SI Trade |
12:25:36 - 29-Sep-26 |
| Sell* | 1 | 11,069.35p | Ordinary |
12:24:24 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
12:24:17 - 29-Sep-26 |
| Unknown* | 0 | 11,068.00p | SI Trade |
12:22:36 - 29-Sep-26 |
| Unknown* | 0 | 11,070.00p | OTC Trade |
12:22:18 - 29-Sep-26 |
| Unknown* | 0 | 11,064.00p | SI Trade |
12:20:15 - 29-Sep-26 |
| Unknown* | 2 | 11,068.00p | OTC Trade |
12:19:57 - 29-Sep-26 |
| Sell* | 6 | 11,065.35p | Ordinary |
12:18:10 - 29-Sep-26 |
| Buy* | 1 | 11,067.00p | SI Trade |
12:18:07 - 29-Sep-26 |
| Sell* | 45 | 11,065.35p | Ordinary |
12:16:12 - 29-Sep-26 |
| Buy* | 45 | 11,066.90p | Ordinary |
12:14:54 - 29-Sep-26 |
| Buy* | 75 | 11,066.90p | Ordinary |
12:14:24 - 29-Sep-26 |
| Sell* | 452 | 11,067.359p | Ordinary |
12:12:16 - 29-Sep-26 |
| Unknown* | 0 | 11,067.00p | SI Trade |
12:10:39 - 29-Sep-26 |
| Unknown* | 3 | 11,067.00p | OTC Trade |
12:09:48 - 29-Sep-26 |
| Sell* | 100 | 11,069.00p | Automatic Execution |
12:09:26 - 29-Sep-26 |
| Unknown* | 0 | 11,072.00p | SI Trade |
12:09:06 - 29-Sep-26 |
| Buy* | 67 | 11,072.00p | Automatic Execution |
12:07:57 - 29-Sep-26 |
| Sell* | 253 | 11,070.88p | Ordinary |
12:07:56 - 29-Sep-26 |
| Unknown* | 4 | 11,069.00p | OTC Trade |
12:07:46 - 29-Sep-26 |
| Unknown* | 2 | 11,069.00p | OTC Trade |
12:07:30 - 29-Sep-26 |
| Unknown* | 2 | 11,069.00p | OTC Trade |
12:07:21 - 29-Sep-26 |
| Buy* | 1 | 11,072.00p | SI Trade |
12:07:08 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
12:05:56 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
12:05:27 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
12:04:33 - 29-Sep-26 |
| Buy* | 9 | 11,072.00p | SI Trade |
12:04:27 - 29-Sep-26 |
| Unknown* | 0 | 11,071.00p | OTC Trade |
12:03:47 - 29-Sep-26 |
| Unknown* | 0 | 11,067.00p | SI Trade |
12:02:54 - 29-Sep-26 |
| Sell* | 65 | 11,068.35p | Ordinary |
12:02:33 - 29-Sep-26 |
| Sell* | 11 | 11,068.03p | Ordinary |
12:00:49 - 29-Sep-26 |
| Sell* | 7 | 11,067.35p | Ordinary |
12:00:39 - 29-Sep-26 |
| Unknown* | 0 | 11,069.00p | OTC Trade |
12:00:29 - 29-Sep-26 |
| Unknown* | 0 | 11,067.00p | OTC Trade |
11:58:51 - 29-Sep-26 |