Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358 10,432.00p Uncrossing Trade
 16:35:09 - 13-May-26
Buy* 19 10,428.90p Ordinary
 16:29:48 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:29:09 - 13-May-26
Buy* 1 10,431.00p SI Trade
 16:29:01 - 13-May-26
Unknown* 0 10,431.00p SI Trade
 16:29:00 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:28:04 - 13-May-26
Buy* 40 10,426.35p Ordinary
 16:27:58 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:27:53 - 13-May-26
Unknown* 0 10,425.00p SI Trade
 16:27:49 - 13-May-26
Unknown* 2 10,428.00p OTC Trade
 16:27:37 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:26:22 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:26:21 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 16:26:07 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 16:26:05 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:25:23 - 13-May-26
Buy* 2 10,429.00p Automatic Execution
 16:24:56 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:24:55 - 13-May-26
Buy* 1 10,430.00p SI Trade
 16:24:54 - 13-May-26
Sell* 22 10,427.00p SI Trade
 16:24:50 - 13-May-26
Buy* 9 10,430.00p SI Trade
 16:24:44 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:24:44 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:23:57 - 13-May-26
Sell* 2 10,429.00p Automatic Execution
 16:23:53 - 13-May-26
Sell* 239 10,428.90p Ordinary
 16:23:51 - 13-May-26
Sell* 38 10,429.00p Automatic Execution
 16:23:50 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:23:50 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:23:35 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:23:32 - 13-May-26
Buy* 62 10,430.00p SI Trade
 16:23:25 - 13-May-26
Sell* 470 10,429.00p Automatic Execution
 16:23:24 - 13-May-26
Sell* 470 10,429.00p Automatic Execution
 16:23:23 - 13-May-26
Buy* 19 10,430.00p SI Trade
 16:22:59 - 13-May-26
Buy* 1 10,431.00p Automatic Execution
 16:22:14 - 13-May-26
Sell* 5 10,429.00p SI Trade
 16:22:13 - 13-May-26
Unknown* 0 10,431.00p SI Trade
 16:21:47 - 13-May-26
Buy* 36 10,431.00p SI Trade
 16:21:43 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:21:23 - 13-May-26
Sell* 13 10,429.00p Automatic Execution
 16:21:06 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:21:05 - 13-May-26
Sell* 2,117 10,428.00p SI Trade
 16:20:50 - 13-May-26
Buy* 39 10,430.00p SI Trade
 16:20:34 - 13-May-26
Buy* 4 10,430.00p SI Trade
 16:20:29 - 13-May-26
Buy* 10 10,429.00p SI Trade
 16:19:58 - 13-May-26
Buy* 2 10,430.00p SI Trade
 16:18:52 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 16:18:35 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 16:17:40 - 13-May-26
Buy* 35 10,428.00p Automatic Execution
 16:17:09 - 13-May-26
Buy* 4 10,429.00p SI Trade
 16:16:53 - 13-May-26
Buy* 1 10,428.00p Automatic Execution
 16:16:34 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 16:15:20 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 16:15:12 - 13-May-26
Buy* 4 10,428.00p SI Trade
 16:15:08 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:14:57 - 13-May-26
Sell* 10 10,428.00p Automatic Execution
 16:14:50 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 16:13:56 - 13-May-26
Sell* 4 10,425.00p Automatic Execution
 16:13:29 - 13-May-26
Sell* 3 10,425.00p Automatic Execution
 16:13:24 - 13-May-26
Sell* 31 10,425.45p Ordinary
 16:13:23 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:12:50 - 13-May-26
Sell* 3 10,425.00p SI Trade
 16:11:18 - 13-May-26
Buy* 4 10,428.00p SI Trade
 16:10:51 - 13-May-26
Buy* 4 10,427.00p SI Trade
 16:10:48 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:10:37 - 13-May-26
Unknown* 0 10,425.00p SI Trade
 16:10:17 - 13-May-26
Buy* 1 10,428.00p SI Trade
 16:10:00 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:09:57 - 13-May-26
Buy* 23 10,427.90p Ordinary
 16:09:40 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:09:07 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 16:08:32 - 13-May-26
Sell* 5 10,425.00p SI Trade
 16:08:30 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:07:47 - 13-May-26
Buy* 13 10,427.00p Automatic Execution
 16:07:24 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 16:06:45 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 16:06:34 - 13-May-26
Buy* 63 10,427.00p SI Trade
 16:06:15 - 13-May-26
Unknown* 0 10,425.00p SI Trade
 16:06:02 - 13-May-26
Buy* 54 10,428.00p SI Trade
 16:05:56 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 16:05:46 - 13-May-26
Sell* 22 10,424.00p SI Trade
 16:05:42 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:05:38 - 13-May-26
Buy* 2 10,429.00p SI Trade
 16:05:34 - 13-May-26
Buy* 81 10,427.498p SI Trade
 16:05:04 - 13-May-26
Sell* 1 10,428.00p SI Trade
 16:04:46 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 16:04:09 - 13-May-26
Unknown* 1 10,416.80628p Currency Conversion
Negotiated Trade
 16:04:02 - 13-May-26
Buy* 1 10,431.00p SI Trade
 16:03:53 - 13-May-26
Sell* 1 10,428.00p SI Trade
 16:02:57 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 16:02:52 - 13-May-26
Sell* 14 10,429.236p Ordinary
 16:02:47 - 13-May-26
Unknown* 0 10,431.00p SI Trade
 16:02:22 - 13-May-26
Buy* 1 10,431.00p SI Trade
 16:02:18 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 16:01:55 - 13-May-26
Buy* 1 10,429.70p Suspected BUY Trade
 16:01:42 - 13-May-26
Sell* 27 10,428.583p Ordinary
 16:01:10 - 13-May-26
Buy* 4 10,427.00p SI Trade
 16:00:02 - 13-May-26
Sell* 24 10,424.00p SI Trade
 15:57:07 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 15:57:05 - 13-May-26
Buy* 22 10,430.00p Automatic Execution
 15:56:33 - 13-May-26
Sell* 51 10,430.00p Automatic Execution
 15:56:27 - 13-May-26
Sell* 2 10,430.00p Automatic Execution
 15:56:26 - 13-May-26
Sell* 176 10,429.00p Automatic Execution
 15:56:11 - 13-May-26
Sell* 1 10,430.00p Automatic Execution
 15:56:11 - 13-May-26
Buy* 12 10,434.00p SI Trade
 15:55:55 - 13-May-26
Sell* 10 10,430.00p SI Trade
 15:55:37 - 13-May-26
Buy* 1 10,432.00p SI Trade
 15:55:36 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 15:54:59 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 15:54:52 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 15:54:49 - 13-May-26
Buy* 2 10,429.00p SI Trade
 15:54:40 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 15:54:27 - 13-May-26
Sell* 1 10,426.00p SI Trade
 15:53:52 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 15:53:35 - 13-May-26
Sell* 1 10,425.00p Automatic Execution
 15:52:48 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 15:52:44 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 15:52:18 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 15:50:48 - 13-May-26
Buy* 3 10,430.00p SI Trade
 15:50:10 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 15:49:10 - 13-May-26
Buy* 3 10,430.00p SI Trade
 15:48:10 - 13-May-26
Unknown* 0 10,430.00p SI Trade
 15:48:04 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 15:47:54 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 15:46:54 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 15:46:36 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 15:46:15 - 13-May-26
Buy* 5 10,428.00p SI Trade
 15:45:47 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 15:45:11 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 15:44:42 - 13-May-26
Unknown* 0 10,429.00p SI Trade
 15:44:23 - 13-May-26
Unknown* 0 10,426.00p SI Trade
 15:44:19 - 13-May-26
Unknown* 26 10,405.74044p Currency Conversion
Negotiated Trade
 15:44:16 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 15:43:02 - 13-May-26
Unknown* 0 10,423.00p SI Trade
 15:42:50 - 13-May-26
Buy* 14 10,423.00p SI Trade
 15:41:31 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 15:41:14 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 15:41:11 - 13-May-26
Buy* 145 10,421.542p Ordinary
 15:40:54 - 13-May-26
Unknown* 0 10,423.00p SI Trade
 15:40:46 - 13-May-26
Buy* 1 10,422.00p SI Trade
 15:40:35 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:40:26 - 13-May-26
Sell* 1 10,421.00p SI Trade
 15:40:15 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 15:40:13 - 13-May-26
Buy* 1 10,422.00p SI Trade
 15:39:28 - 13-May-26
Buy* 1 10,424.00p SI Trade
 15:39:01 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 15:38:55 - 13-May-26
Unknown* 89 10,428.00p OTC Trade
 15:37:02 - 13-May-26
Unknown* 0 10,427.00p SI Trade
 15:36:59 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:36:35 - 13-May-26
Unknown* 0 10,428.00p SI Trade
 15:36:09 - 13-May-26
Sell* 1 10,425.00p SI Trade
 15:36:02 - 13-May-26
Unknown* 0 10,424.00p SI Trade
 15:35:59 - 13-May-26
Buy* 10 10,425.00p SI Trade
 15:34:58 - 13-May-26
Sell* 10 10,420.00p SI Trade
 15:34:21 - 13-May-26
Buy* 1 10,425.00p SI Trade
 15:34:15 - 13-May-26
Buy* 11 10,422.00p SI Trade
 15:33:45 - 13-May-26
Buy* 7 10,422.00p SI Trade
 15:33:01 - 13-May-26
Unknown* 0 10,418.00p SI Trade
 15:32:49 - 13-May-26
Sell* 10 10,424.00p SI Trade
 15:31:25 - 13-May-26
Unknown* 0 10,421.00p SI Trade
 15:30:36 - 13-May-26
Buy* 335 10,422.60p Suspected BUY Trade
 15:29:29 - 13-May-26
Sell* 1 10,421.00p SI Trade
 15:28:08 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:28:03 - 13-May-26
Sell* 1 10,418.00p SI Trade
 15:27:44 - 13-May-26
Unknown* 0 10,423.00p SI Trade
 15:27:30 - 13-May-26
Sell* 11 10,418.00p SI Trade
 15:27:23 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:27:10 - 13-May-26
Sell* 5 10,419.00p SI Trade
 15:26:44 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:26:39 - 13-May-26
Buy* 9 10,422.00p SI Trade
 15:26:39 - 13-May-26
Unknown* 0 10,423.00p SI Trade
 15:26:14 - 13-May-26
Buy* 6 10,422.00p SI Trade
 15:26:03 - 13-May-26
Unknown* 0 10,418.00p SI Trade
 15:25:59 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:25:58 - 13-May-26
Unknown* 0 10,418.00p SI Trade
 15:25:56 - 13-May-26
Sell* 2 10,422.00p Automatic Execution
 15:25:49 - 13-May-26
Sell* 9 10,420.45p Ordinary
 15:25:13 - 13-May-26
Unknown* 0 10,422.00p SI Trade
 15:24:52 - 13-May-26
Buy* 103 10,423.00p Automatic Execution
 15:24:52 - 13-May-26
Buy* 452 10,422.00p Automatic Execution
 15:24:52 - 13-May-26
Buy* 5 10,423.00p SI Trade
 15:24:25 - 13-May-26
Sell* 10 10,420.00p SI Trade
 15:24:23 - 13-May-26
Buy* 79 10,419.35p Ordinary
 15:24:12 - 13-May-26
Buy* 1 10,418.00p SI Trade
 15:23:10 - 13-May-26
Sell* 10 10,415.00p SI Trade
 15:23:00 - 13-May-26
Unknown* 0 10,414.00p SI Trade
 15:22:09 - 13-May-26
Unknown* 0 10,414.00p SI Trade
 15:21:59 - 13-May-26
Unknown* 0 10,413.00p SI Trade
 15:21:56 - 13-May-26
Sell* 2 10,412.00p SI Trade
 15:21:51 - 13-May-26
Unknown* 0 10,413.00p SI Trade
 15:21:05 - 13-May-26
Unknown* 0 10,412.00p SI Trade
 15:20:34 - 13-May-26
Unknown* 0 10,411.00p SI Trade
 15:20:26 - 13-May-26
Unknown* 0 10,409.00p SI Trade
 15:20:08 - 13-May-26
Unknown* 0 10,408.00p SI Trade
 15:19:52 - 13-May-26
Unknown* 0 10,409.00p SI Trade
 15:19:27 - 13-May-26
Unknown* 0 10,410.00p SI Trade
 15:18:11 - 13-May-26
Unknown* 0 10,412.00p SI Trade
 15:17:11 - 13-May-26
Buy* 10 10,410.00p SI Trade
 15:17:02 - 13-May-26
Buy* 5 10,412.00p SI Trade
 15:16:11 - 13-May-26
Buy* 1,256 10,409.41p Ordinary
 15:15:36 - 13-May-26
Buy* 80 10,410.00p SI Trade
 15:15:29 - 13-May-26
Unknown* 0 10,409.00p SI Trade
 15:14:47 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03