Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 10,677.00p Suspected BUY Trade
 16:35:29 - 26-Jun-26
Unknown* 0 10,671.00p SI Trade
 16:29:28 - 26-Jun-26
Buy* 1 10,671.00p Automatic Execution
 16:29:21 - 26-Jun-26
Sell* 23 10,666.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 5 10,668.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 112 10,669.00p SI Trade
 16:27:56 - 26-Jun-26
Unknown* 0 10,669.00p SI Trade
 16:27:47 - 26-Jun-26
Unknown* 0 10,665.00p SI Trade
 16:27:21 - 26-Jun-26
Unknown* 0 10,669.00p SI Trade
 16:26:47 - 26-Jun-26
Unknown* 0 10,667.00p SI Trade
 16:26:21 - 26-Jun-26
Buy* 18 10,669.00p Automatic Execution
 16:26:13 - 26-Jun-26
Unknown* 0 10,665.00p SI Trade
 16:26:11 - 26-Jun-26
Buy* 28 10,667.00p SI Trade
 16:26:07 - 26-Jun-26
Unknown* 0 10,665.00p SI Trade
 16:26:06 - 26-Jun-26
Unknown* 0 10,666.00p SI Trade
 16:25:20 - 26-Jun-26
Buy* 4 10,663.00p SI Trade
 16:24:51 - 26-Jun-26
Unknown* 0 10,661.00p SI Trade
 16:24:44 - 26-Jun-26
Unknown* 0 10,661.00p SI Trade
 16:24:41 - 26-Jun-26
Unknown* 0 10,661.00p SI Trade
 16:24:37 - 26-Jun-26
Unknown* 1 10,663.00p OTC Trade
 16:23:43 - 26-Jun-26
Unknown* 8 10,658.00p SI Trade
 16:23:13 - 26-Jun-26
Buy* 1 10,658.00p SI Trade
 16:23:08 - 26-Jun-26
Sell* 11 10,653.00p SI Trade
 16:22:53 - 26-Jun-26
Unknown* 0 10,656.00p SI Trade
 16:22:51 - 26-Jun-26
Unknown* 0 10,656.00p OTC Trade
 16:22:15 - 26-Jun-26
Unknown* 0 10,655.00p SI Trade
 16:21:58 - 26-Jun-26
Unknown* 0 10,656.00p SI Trade
 16:21:47 - 26-Jun-26
Sell* 84 10,653.897p Ordinary
 16:21:41 - 26-Jun-26
Sell* 1 10,654.729p Ordinary
 16:20:48 - 26-Jun-26
Buy* 3 10,655.473p Ordinary
 16:20:46 - 26-Jun-26
Unknown* 7 10,673.36872p Currency Conversion
Negotiated Trade
 16:20:43 - 26-Jun-26
Sell* 4 10,657.396p Negotiated Trade
 16:20:10 - 26-Jun-26
Buy* 6 10,653.00p SI Trade
 16:18:40 - 26-Jun-26
Unknown* 0 10,656.00p SI Trade
 16:18:21 - 26-Jun-26
Unknown* 0 10,655.00p SI Trade
 16:18:12 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 2 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,641.00p OTC Trade
 16:16:47 - 26-Jun-26
Sell* 15 10,641.00p SI Trade
 16:16:47 - 26-Jun-26
Unknown* 0 10,637.00p OTC Trade
 16:15:41 - 26-Jun-26
Buy* 19 10,642.00p Automatic Execution
 16:15:41 - 26-Jun-26
Unknown* 17 10,646.00p OTC Trade
 16:14:46 - 26-Jun-26
Buy* 1 10,646.00p SI Trade
 16:14:39 - 26-Jun-26
Unknown* 0 10,649.00p SI Trade
 16:13:59 - 26-Jun-26
Unknown* 0 10,650.00p SI Trade
 16:13:20 - 26-Jun-26
Buy* 1 10,651.00p SI Trade
 16:12:43 - 26-Jun-26
Buy* 100 10,650.00p SI Trade
 16:12:40 - 26-Jun-26
Unknown* 0 10,652.00p SI Trade
 16:12:26 - 26-Jun-26
Sell* 28 10,650.00p Automatic Execution
 16:12:08 - 26-Jun-26
Buy* 2 10,654.00p SI Trade
 16:11:44 - 26-Jun-26
Unknown* 45 10,649.61p OTC Trade
 16:11:42 - 26-Jun-26
Unknown* 0 10,651.00p OTC Trade
 16:11:37 - 26-Jun-26
Unknown* 0 10,661.00p SI Trade
 16:10:23 - 26-Jun-26
Unknown* 0 10,662.00p OTC Trade
 16:10:02 - 26-Jun-26
Buy* 1 10,663.00p SI Trade
 16:09:45 - 26-Jun-26
Unknown* 0 10,657.00p OTC Trade
 16:08:38 - 26-Jun-26
Unknown* 0 10,658.00p SI Trade
 16:08:33 - 26-Jun-26
Buy* 1 10,659.00p SI Trade
 16:08:03 - 26-Jun-26
Unknown* 0 10,659.00p SI Trade
 16:07:51 - 26-Jun-26
Buy* 2 10,654.00p SI Trade
 16:07:25 - 26-Jun-26
Buy* 2 10,658.00p SI Trade
 16:07:09 - 26-Jun-26
Unknown* 0 10,658.00p OTC Trade
 16:07:08 - 26-Jun-26
Unknown* 0 10,658.00p SI Trade
 16:07:07 - 26-Jun-26
Buy* 1 10,655.00p Automatic Execution
 16:06:59 - 26-Jun-26
Unknown* 0 10,656.00p SI Trade
 16:06:40 - 26-Jun-26
Unknown* 0 10,653.00p SI Trade
 16:06:11 - 26-Jun-26
Buy* 1 10,655.00p Automatic Execution
 16:06:10 - 26-Jun-26
Buy* 1 10,658.00p SI Trade
 16:05:47 - 26-Jun-26
Unknown* 0 10,662.00p SI Trade
 16:05:10 - 26-Jun-26
Sell* 2 10,659.00p SI Trade
 16:05:00 - 26-Jun-26
Sell* 25 10,662.00p Automatic Execution
 16:04:03 - 26-Jun-26
Unknown* 0 10,663.00p SI Trade
 16:03:48 - 26-Jun-26
Unknown* 0 10,663.00p SI Trade
 16:03:43 - 26-Jun-26
Unknown* 0 10,664.00p SI Trade
 16:03:28 - 26-Jun-26
Unknown* 2 10,671.99024p Currency Conversion
Negotiated Trade
 16:03:19 - 26-Jun-26
Unknown* 0 10,662.00p SI Trade
 16:03:16 - 26-Jun-26
Unknown* 0 10,662.00p SI Trade
 16:03:06 - 26-Jun-26
Buy* 1 10,662.00p SI Trade
 16:02:54 - 26-Jun-26
Unknown* 0 10,658.00p SI Trade
 16:02:54 - 26-Jun-26
Unknown* 0 10,662.00p SI Trade
 16:02:54 - 26-Jun-26
Unknown* 0 10,659.00p SI Trade
 16:02:44 - 26-Jun-26
Unknown* 0 10,666.00p SI Trade
 16:02:38 - 26-Jun-26
Unknown* 0 10,661.00p SI Trade
 16:02:31 - 26-Jun-26
Unknown* 1 10,665.00p OTC Trade
 16:02:30 - 26-Jun-26
Unknown* 0 10,664.00p SI Trade
 16:02:15 - 26-Jun-26
Unknown* 0 10,667.00p SI Trade
 16:02:07 - 26-Jun-26
Unknown* 0 10,664.00p SI Trade
 16:02:01 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87