| Price | 8,225.00p on 23-05-2025 at 18:14:13 |
|---|---|
| Change | -97.00p -1.17% |
| Buy | 8,225.00p |
| Sell | 8,222.00p |
| Buy / Sell SWDA Shares | |
| Last Trade: | Sell 1,353.00 at 8,225.00p |
| Day's Volume: | 95,020 |
| Last Close: | 8,225.00p |
| Open: | 8,315.00p |
| ISIN: | IE00B4L5Y983 |
| Day's Range | 8,150.00p - 8,323.00p |
| 52wk Range: | 7,076.00p - 9,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,262.86386p |
| Shares in Issue: | N/A |
Ishrc Msci Wld (SWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,353 | 8,225.00p | Uncrossing Trade |
16:35:20 - 23-May-25 |
| Sell* | 19 | 8,222.97p | Result of RFQ |
16:29:56 - 23-May-25 |
| Unknown* | 0 | 8,224.00p | SI Trade |
16:26:05 - 23-May-25 |
| Sell* | 16 | 8,220.00p | Automatic Execution |
16:24:38 - 23-May-25 |
| Sell* | 2 | 8,223.00p | Automatic Execution |
16:23:57 - 23-May-25 |
| Buy* | 1 | 8,226.00p | SI Trade |
16:22:58 - 23-May-25 |
| Buy* | 5 | 8,225.00p | SI Trade |
16:22:47 - 23-May-25 |
| Unknown* | 1 | 8,222.00p | OTC Trade |
16:22:44 - 23-May-25 |
| Sell* | 1 | 8,222.00p | SI Trade |
16:22:44 - 23-May-25 |
| Buy* | 2 | 8,224.00p | SI Trade |
16:22:21 - 23-May-25 |
Ishrc Msci Wld (SWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
