Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price

Price 9,630.00p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 9,632.00p
Sell 9,627.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,200.00 at 9,630.00p
Day's Volume: 0
Last Close: 9,630.00p
Open: 0.00p
ISIN: IE00B4L5Y983
Day's Range 0.00p - 0.00p
52wk Range: 7,236.00p - 9,992.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrc Msci Wld (SWDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 9,630.00p Suspected BUY Trade
 16:35:29 - 02-Apr-26
Unknown* 0 9,625.00p SI Trade
 16:29:54 - 02-Apr-26
Buy* 13 9,630.9686p Result of RFQ
 16:29:24 - 02-Apr-26
Unknown* 0 9,632.00p SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 9,627.00p SI Trade
 16:29:10 - 02-Apr-26
Unknown* 0 9,638.00p SI Trade
 16:28:09 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 9,631.00p SI Trade
 16:27:56 - 02-Apr-26
Unknown* 0 9,625.00p SI Trade
 16:27:53 - 02-Apr-26
See more Ishrc Msci Wld trades

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,630.00 9,630.00 9,630.00 9,630.00 0
2nd Apr 2026 (Thu) 9,516.00 9,650.00 9,490.00 9,630.00 61,045
1st Apr 2026 (Wed) 9,611.00 9,638.00 9,568.00 9,613.00 78,571
31st Mar 2026 (Tue) 9,361.00 9,441.00 9,356.00 9,429.00 95,815
30th Mar 2026 (Mon) 9,313.00 9,397.00 9,301.00 9,386.00 95,408
27th Mar 2026 (Fri) 9,426.00 9,426.00 9,300.00 9,318.00 281,447
26th Mar 2026 (Thu) 9,492.00 9,502.00 9,425.00 9,425.00 44,839
25th Mar 2026 (Wed) 9,510.00 9,552.00 9,478.00 9,526.00 142,950
24th Mar 2026 (Tue) 9,442.00 9,469.00 9,375.00 9,453.00 50,712
23rd Mar 2026 (Mon) 9,304.00 9,607.00 9,290.00 9,441.00 135,085
20th Mar 2026 (Fri) 9,496.00 9,507.00 9,426.00 9,436.00 65,746
19th Mar 2026 (Thu) 9,586.00 9,599.00 9,474.00 9,481.00 87,076
18th Mar 2026 (Wed) 9,751.00 9,762.00 9,648.00 9,649.00 55,165
17th Mar 2026 (Tue) 9,665.00 9,753.00 9,650.00 9,713.00 59,719
16th Mar 2026 (Mon) 9,676.00 9,731.00 9,645.00 9,687.00 59,145
13th Mar 2026 (Fri) 9,635.00 9,756.00 9,616.00 9,669.00 214,752
12th Mar 2026 (Thu) 9,691.00 9,717.00 9,634.00 9,667.00 55,503
11th Mar 2026 (Wed) 9,739.00 9,749.00 9,692.00 9,717.00 53,663
10th Mar 2026 (Tue) 9,754.00 9,788.00 9,700.00 9,780.00 82,664
9th Mar 2026 (Mon) 9,609.00 9,653.00 9,552.00 9,645.00 158,878
6th Mar 2026 (Fri) 9,858.00 9,858.00 9,671.00 9,703.00 105,479
See more Ishrc Msci Wld price history

Ishrc Msci Wld (SWDA) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Wld regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered