| Price | 8,461.00p on 16-06-2025 at 13:53:46 |
|---|---|
| Change | 15.00p 0.18% |
| Buy | 8,471.00p |
| Sell | 8,468.00p |
| Buy / Sell SWDA Shares | |
| Last Trade: | Sell 21.00 at 8,466.00p |
| Day's Volume: | 32,481 |
| Last Close: | 8,446.00p |
| Open: | 8,438.00p |
| ISIN: | IE00B4L5Y983 |
| Day's Range | 8,438.00p - 8,475.00p |
| 52wk Range: | 7,076.00p - 9,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,451.83263p |
| Shares in Issue: | N/A |
Ishrc Msci Wld (SWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 8,466.00p | Negotiated Trade |
14:52:08 - 16-Jun-25 |
| Unknown* | 0 | 8,467.00p | SI Trade |
14:51:58 - 16-Jun-25 |
| Sell* | 1 | 8,463.00p | SI Trade |
14:50:54 - 16-Jun-25 |
| Buy* | 2 | 8,467.00p | SI Trade |
14:50:34 - 16-Jun-25 |
| Unknown* | 0 | 8,463.00p | SI Trade |
14:50:26 - 16-Jun-25 |
| Unknown* | 0 | 8,460.00p | SI Trade |
14:48:36 - 16-Jun-25 |
| Sell* | 5 | 8,456.00p | SI Trade |
14:48:33 - 16-Jun-25 |
| Unknown* | 0 | 8,455.00p | SI Trade |
14:48:12 - 16-Jun-25 |
| Buy* | 2 | 8,461.00p | SI Trade |
14:47:05 - 16-Jun-25 |
| Sell* | 2 | 8,461.00p | Automatic Execution |
14:46:21 - 16-Jun-25 |
Ishrc Msci Wld (SWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
