Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price

Price 9,072.00p on 05-09-2025 at 18:40:08
Change -53.00p -0.58%
Buy 9,075.00p
Sell 9,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 347.00 at 9,072.00p
Day's Volume: 51,230
Last Close: 9,072.00p
Open: 9,171.00p
ISIN: IE00B4L5Y983
Day's Range 9,046.00p - 9,174.00p
52wk Range: 7,076.00p - 9,174.00p
Market Capitalisation: £N/A
VWAP: 9,119.45409p
Shares in Issue: N/A

Ishrc Msci Wld (SWDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 9,072.00p Suspected BUY Trade
 16:35:15 - 05-Sep-25
Unknown* 0 9,075.00p SI Trade
 16:29:52 - 05-Sep-25
Buy* 3 9,075.00p SI Trade
 16:29:48 - 05-Sep-25
Unknown* 0 9,075.00p SI Trade
 16:29:43 - 05-Sep-25
Sell* 17 9,072.17p Result of RFQ
 16:28:33 - 05-Sep-25
Unknown* 0 9,074.00p SI Trade
 16:28:07 - 05-Sep-25
Unknown* 0 9,068.00p SI Trade
 16:26:12 - 05-Sep-25
Unknown* 0 9,066.00p SI Trade
 16:26:06 - 05-Sep-25
Buy* 2 9,072.00p SI Trade
 16:25:23 - 05-Sep-25
Sell* 16 9,069.999p SI Trade
 16:25:11 - 05-Sep-25
See more Ishrc Msci Wld trades

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 9,171.00 9,174.00 9,046.00 9,072.00 51,230
4th Sep 2025 (Thu) 9,093.00 9,129.00 9,090.00 9,125.00 30,821
3rd Sep 2025 (Wed) 9,083.00 9,104.00 9,064.00 9,064.00 47,164
2nd Sep 2025 (Tue) 9,058.00 9,099.00 9,030.00 9,030.00 167,374
1st Sep 2025 (Mon) 9,061.00 9,076.00 9,050.00 9,060.00 57,014
29th Aug 2025 (Fri) 9,118.00 9,133.00 9,053.00 9,056.00 76,434
28th Aug 2025 (Thu) 9,104.00 9,127.00 9,084.00 9,088.00 479,583
27th Aug 2025 (Wed) 9,099.00 9,120.00 9,097.00 9,103.00 34,871
26th Aug 2025 (Tue) 9,063.00 9,069.00 9,045.00 9,059.00 149,523
25th Aug 2025 (Mon) 9,100.00 9,100.00 9,100.00 9,100.00 0
22nd Aug 2025 (Fri) 9,027.00 9,120.00 9,025.00 9,100.00 41,778
21st Aug 2025 (Thu) 9,046.00 9,049.00 9,000.00 9,049.00 53,672
20th Aug 2025 (Wed) 9,013.00 9,037.00 8,972.00 9,020.00 38,353
19th Aug 2025 (Tue) 9,046.00 9,070.00 9,038.00 9,050.00 45,143
18th Aug 2025 (Mon) 9,040.00 9,045.00 9,018.00 9,041.00 88,157
15th Aug 2025 (Fri) 9,068.00 9,070.00 9,022.00 9,024.00 38,209
14th Aug 2025 (Thu) 9,008.00 9,038.00 8,995.00 9,021.00 54,367
13th Aug 2025 (Wed) 9,032.00 9,047.00 9,002.00 9,010.00 102,121
12th Aug 2025 (Tue) 8,999.00 9,016.00 8,965.00 9,008.00 25,800
11th Aug 2025 (Mon) 9,007.00 9,021.00 8,987.00 9,014.00 65,846
8th Aug 2025 (Fri) 8,972.00 9,000.00 8,964.00 8,980.00 34,643
7th Aug 2025 (Thu) 8,999.00 9,057.00 8,953.00 8,953.00 41,111
See more Ishrc Msci Wld price history

Ishrc Msci Wld (SWDA) Regulatory News

Date Source Headline
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
1st Sep 2025 7:10 am RNS Net Asset Value(s)
29th Aug 2025 7:10 am RNS Net Asset Value(s)
28th Aug 2025 7:10 am RNS Net Asset Value(s)
27th Aug 2025 7:10 am RNS Net Asset Value(s)
26th Aug 2025 7:10 am RNS Net Asset Value(s)
22nd Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Wld regulatory news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered