| Price | 9,697.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -19.00p -0.2% |
| Buy | 9,705.00p |
| Sell | 9,703.00p |
| Last Trade: | Buy 2,157.00 at 9,697.00p |
| Day's Volume: | 59,668 |
| Last Close: | 9,697.00p |
| Open: | 9,787.00p |
| ISIN: | IE00B4L5Y983 |
| Day's Range | 9,691.00p - 9,799.00p |
| 52wk Range: | 7,076.00p - 9,930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,777.50167p |
| Shares in Issue: | N/A |
Ishrc Msci Wld (SWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,157 | 9,697.00p | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Unknown* | 0 | 9,702.00p | SI Trade |
16:28:34 - 12-Dec-25 |
| Unknown* | 0 | 9,699.00p | SI Trade |
16:28:10 - 12-Dec-25 |
| Sell* | 51 | 9,699.08p | Result of RFQ |
16:27:43 - 12-Dec-25 |
| Sell* | 28 | 9,701.00p | SI Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 0 | 9,695.00p | SI Trade |
16:25:39 - 12-Dec-25 |
| Buy* | 1 | 9,694.00p | Automatic Execution |
16:24:58 - 12-Dec-25 |
| Unknown* | 0 | 9,688.00p | SI Trade |
16:24:20 - 12-Dec-25 |
| Sell* | 5 | 9,687.00p | SI Trade |
16:22:53 - 12-Dec-25 |
| Sell* | 1 | 9,688.00p | SI Trade |
16:22:20 - 12-Dec-25 |
Ishrc Msci Wld (SWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
