| Price | 8,860.00p on 18-07-2025 at 18:35:08 |
|---|---|
| Change | -3.00p -0.03% |
| Buy | 8,860.00p |
| Sell | 8,856.00p |
| Buy / Sell SWDA Shares | |
| Last Trade: | Sell 49.00 at 8,860.00p |
| Day's Volume: | 77,741 |
| Last Close: | 8,860.00p |
| Open: | 8,888.00p |
| ISIN: | IE00B4L5Y983 |
| Day's Range | 8,850.00p - 8,889.00p |
| 52wk Range: | 7,076.00p - 9,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,863.15387p |
| Shares in Issue: | N/A |
Ishrc Msci Wld (SWDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 8,860.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
16:29:04 - 18-Jul-25 |
| Buy* | 4 | 8,858.00p | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Unknown* | 77 | 8,858.00p | OTC Trade |
16:28:41 - 18-Jul-25 |
| Buy* | 10 | 8,857.02p | Ordinary |
16:28:03 - 18-Jul-25 |
| Buy* | 1 | 8,858.00p | SI Trade |
16:27:58 - 18-Jul-25 |
| Sell* | 225 | 8,856.90p | Ordinary |
16:27:39 - 18-Jul-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
16:26:50 - 18-Jul-25 |
| Sell* | 50 | 8,856.00p | Automatic Execution |
16:25:53 - 18-Jul-25 |
| Buy* | 73 | 8,855.00p | Automatic Execution |
16:24:54 - 18-Jul-25 |
Ishrc Msci Wld (SWDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
