Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Wld (SWDA) Share Price

Price 9,779.00p on 06-02-2026 at 19:30:08
Change 70.00p 0.72%
Buy 9,773.00p
Sell 9,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 597.00 at 9,779.00p
Day's Volume: 75,932
Last Close: 9,779.00p
Open: 9,660.00p
ISIN: IE00B4L5Y983
Day's Range 9,642.00p - 9,779.00p
52wk Range: 7,076.00p - 9,978.00p
Market Capitalisation: £N/A
VWAP: 9,724.95436p
Shares in Issue: N/A

Ishrc Msci Wld (SWDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 597 9,779.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Unknown* 0 9,773.00p SI Trade
 16:29:59 - 06-Feb-26
Unknown* 0 9,770.00p SI Trade
 16:29:44 - 06-Feb-26
Sell* 3 9,768.00p SI Trade
 16:29:39 - 06-Feb-26
Sell* 5 9,768.00p SI Trade
 16:29:36 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 1,241 9,768.00p Automatic Execution
 16:29:29 - 06-Feb-26
See more Ishrc Msci Wld trades

Ishrc Msci Wld (SWDA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,660.00 9,779.00 9,642.00 9,779.00 75,932
5th Feb 2026 (Thu) 9,746.00 9,793.00 9,670.00 9,709.00 161,984
4th Feb 2026 (Wed) 9,740.00 9,765.00 9,704.00 9,733.00 83,816
3rd Feb 2026 (Tue) 9,820.00 9,838.00 9,737.00 9,739.00 55,705
2nd Feb 2026 (Mon) 9,645.00 9,813.00 9,643.00 9,806.00 86,687
30th Jan 2026 (Fri) 9,654.00 9,747.00 9,647.00 9,714.00 125,371
29th Jan 2026 (Thu) 9,735.00 9,756.00 9,624.00 9,647.00 98,485
28th Jan 2026 (Wed) 9,768.00 9,777.00 9,724.00 9,728.00 107,350
27th Jan 2026 (Tue) 9,790.00 9,794.00 9,728.00 9,759.00 42,238
26th Jan 2026 (Mon) 9,736.00 9,762.00 9,694.00 9,747.00 82,681
23rd Jan 2026 (Fri) 9,837.00 9,838.00 9,770.00 9,771.00 60,701
22nd Jan 2026 (Thu) 9,840.00 9,889.00 9,820.00 9,837.00 99,969
21st Jan 2026 (Wed) 9,735.00 9,810.00 9,700.00 9,784.00 53,796
20th Jan 2026 (Tue) 9,749.00 9,781.00 9,695.00 9,778.00 78,506
19th Jan 2026 (Mon) 9,843.00 9,860.00 9,800.00 9,807.00 107,420
16th Jan 2026 (Fri) 9,962.00 9,963.00 9,919.00 9,942.00 27,681
15th Jan 2026 (Thu) 9,900.00 9,978.00 9,891.00 9,964.00 64,551
14th Jan 2026 (Wed) 9,900.00 9,903.00 9,826.00 9,849.00 162,842
13th Jan 2026 (Tue) 9,900.00 9,910.00 9,879.00 9,909.00 39,796
12th Jan 2026 (Mon) 9,864.00 9,899.00 9,835.00 9,897.00 49,827
9th Jan 2026 (Fri) 9,840.00 9,915.00 9,838.00 9,909.00 41,440
8th Jan 2026 (Thu) 9,810.00 9,837.00 9,807.00 9,828.00 50,696
7th Jan 2026 (Wed) 9,825.00 9,844.00 9,810.00 9,839.00 81,114
See more Ishrc Msci Wld price history

Ishrc Msci Wld (SWDA) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc Msci Wld regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered