| Price | 8,718.00p on 22-11-2024 at 19:10:38 |
|---|---|
| Change | 86.50p 1% |
| Buy | 8,721.00p |
| Sell | 8,718.00p |
| Buy / Sell SWDA Shares | |
| Last Trade: | Unknown 27.00 at 8,715.00p |
| Day's Volume: | 121,696 |
| Last Close: | 8,719.50p |
| Open: | 8,674.00p |
| ISIN: | IE00B4L5Y983 |
| Day's Range | 8,646.00p - 8,731.00p |
| 52wk Range: | 6,781.00p - 8,731.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,695.24681p |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Wld (SWDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 8,715.00p | OTC Trade |
16:27:25 - 22-Nov-24 |
| Unknown* | 92 | 8,712.00p | OTC Trade |
16:26:58 - 22-Nov-24 |
| Unknown* | 0 | 8,718.00p | OTC Trade |
16:24:00 - 22-Nov-24 |
| Unknown* | 227 | 8,717.00p | OTC Trade |
16:25:05 - 22-Nov-24 |
| Unknown* | 5 | 8,717.00p | OTC Trade |
16:25:05 - 22-Nov-24 |
| Unknown* | 21 | 8,717.00p | OTC Trade |
16:25:05 - 22-Nov-24 |
| Unknown* | 7 | 8,717.00p | OTC Trade |
16:25:05 - 22-Nov-24 |
| Unknown* | 0 | 8,716.00p | OTC Trade |
16:27:51 - 22-Nov-24 |
| Unknown* | 0 | 8,718.00p | OTC Trade |
16:23:39 - 22-Nov-24 |
| Unknown* | 0 | 8,720.00p | OTC Trade |
16:24:23 - 22-Nov-24 |
