| Price | 37.00p on 06-02-2026 at 19:00:09 |
|---|---|
| Change | 5.50p 17.6% |
| Buy | 37.50p |
| Sell | 36.00p |
The Smarter Web (SWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 37.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 1,578 | 37.20p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 20 | 37.20p | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 129 | 38.40p | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 310 | 38.425p | Ordinary |
16:27:22 - 06-Feb-26 |
| Buy* | 39,476 | 37.9975p | Suspected BUY Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 20,000 | 35.25p | Suspected BUY Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | -20,000 | 32.25p | Correction Negotiated Trade |
16:24:05 - 06-Feb-26 |
| Sell* | 20,000 | 32.25p | Negotiated Trade |
16:24:05 - 06-Feb-26 |
| Sell* | 22,500 | 38.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
The Smarter Web (SWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | First Day of Dealings |
| 28th Mar 2022 8:04 am | RNS | First Day of Dealings |
| 25th Mar 2022 11:45 am | RNS | Result of General Meeting |
| 21st Mar 2022 8:30 am | RNS | Holding(s) in Company |
| 10th Mar 2022 1:58 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2022 2:00 pm | RNS | Schedule One - Summerway Capital Plc |
| 28th Feb 2022 11:05 am | RNS | Second Price Monitoring Extn |
| 28th Feb 2022 11:00 am | RNS | Price Monitoring Extension |
| 28th Feb 2022 9:05 am | RNS | Second Price Monitoring Extn |
| 28th Feb 2022 9:00 am | RNS | Price Monitoring Extension |