| Price | 31.885p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | -0.60p -1.85% |
| Buy | 32.50p |
| Sell | 31.80p |
The Smarter Web (SWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,197 | 31.885p | Negotiated Trade |
16:36:33 - 23-Mar-26 |
| Buy* | 3,799 | 31.885p | Suspected BUY Trade |
16:25:30 - 23-Mar-26 |
| Sell* | 871 | 32.00p | Automatic Execution |
16:22:05 - 23-Mar-26 |
| Sell* | 1,910 | 32.00p | Automatic Execution |
16:22:05 - 23-Mar-26 |
| Buy* | 6 | 32.215p | SI Trade |
16:22:00 - 23-Mar-26 |
| Buy* | 2,880 | 32.00p | Suspected BUY Trade |
16:18:46 - 23-Mar-26 |
| Sell* | 34 | 31.80p | Automatic Execution |
16:09:00 - 23-Mar-26 |
| Sell* | 834 | 31.80p | Automatic Execution |
16:09:00 - 23-Mar-26 |
| Sell* | 6,000 | 32.00p | Ordinary |
16:05:38 - 23-Mar-26 |
| Sell* | 15,000 | 32.224p | Ordinary |
15:46:57 - 23-Mar-26 |
The Smarter Web (SWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Board Change |
| 19th Mar 2026 3:33 pm | RNS | Result of AGM |
| 16th Mar 2026 7:00 am | RNS | Existing Warrants-Voluntary Purchase Offer Results |
| 16th Mar 2026 7:00 am | RNS | Existing Warrants-Voluntary Purchase Offer Results |
| 12th Mar 2026 7:00 am | RNS | Existing Warrants - Voluntary Purchase Offer |
| 12th Mar 2026 7:00 am | RNS | Existing Warrants - Voluntary Purchase Offer |
| 10th Mar 2026 7:00 am | RNS | Bitcoin Purchase |
| 9th Mar 2026 7:00 am | RNS | Subscription Agreement Update - £0.1m Proceeds |
| 4th Mar 2026 6:10 pm | RNS | FTSE UK Index Series Inclusion |
| 2nd Mar 2026 5:30 pm | RNS | Total Voting Rights |
