Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Smarter Web (SWC) Share Price

Price 37.00p on 06-02-2026 at 19:00:09
Change 5.50p 17.6%
Buy 37.50p
Sell 36.00p
Last Trade: Sell 5,000.00 at 37.00p
Day's Volume: 3,105,605
Last Close: 36.75p
Open: 30.00p
ISIN: GB00BPJHZ015
Day's Range 29.50p - 38.00p
52wk Range: 28.00p - 43.00p
Market Capitalisation: £99.74m
VWAP: 34.3815p
Shares in Issue: 269.56m

Sector:

The Smarter Web (SWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 37.00p Automatic Execution
16:29:55 - 06-Feb-26
Sell* 1,578 37.20p Automatic Execution
16:29:55 - 06-Feb-26
Sell* 20 37.20p SI Trade
16:29:50 - 06-Feb-26
Buy* 129 38.40p SI Trade
16:28:40 - 06-Feb-26
Buy* 310 38.425p Ordinary
16:27:22 - 06-Feb-26
Buy* 39,476 37.9975p Suspected BUY Trade
16:24:46 - 06-Feb-26
Buy* 20,000 35.25p Suspected BUY Trade
16:24:05 - 06-Feb-26
Unknown* -20,000 32.25p Correction
Negotiated Trade
16:24:05 - 06-Feb-26
Sell* 20,000 32.25p Negotiated Trade
16:24:05 - 06-Feb-26
Sell* 22,500 38.00p Automatic Execution
16:20:00 - 06-Feb-26
See more The Smarter Web trades

The Smarter Web (SWC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.00 38.00 29.50 36.75 3,105,605
5th Feb 2026 (Thu) 39.50 39.50 28.00 31.25 3,797,466
4th Feb 2026 (Wed) 41.90 43.00 39.00 39.00 1,609,600
3rd Feb 2026 (Tue) 43.00 44.00 42.00 41.75 864,836
See more The Smarter Web price history

The Smarter Web (SWC) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS First Day of Dealings
28th Mar 2022 8:04 am RNS First Day of Dealings
25th Mar 2022 11:45 am RNS Result of General Meeting
21st Mar 2022 8:30 am RNS Holding(s) in Company
10th Mar 2022 1:58 pm RNS Director/PDMR Shareholding
4th Mar 2022 2:00 pm RNS Schedule One - Summerway Capital Plc
28th Feb 2022 11:05 am RNS Second Price Monitoring Extn
28th Feb 2022 11:00 am RNS Price Monitoring Extension
28th Feb 2022 9:05 am RNS Second Price Monitoring Extn
28th Feb 2022 9:00 am RNS Price Monitoring Extension
See more The Smarter Web regulatory news

The Smarter Web (SWC) Share News

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

Smarter Web shares rise as intends to switch to London's Main Market

12th Jan 2026 11:26

(Alliance News) - Smarter Web Co PLC on Monday announced it intends to switch to London's Main Market. Read More

IN BRIEF: Smarter Web signs new subscription agreement with Shard

24th Dec 2025 16:15

Smarter Web Co PLC - Guildford, Surrey-based website design agency - Amends subscription agreement with Shard Merchant Capital Ltd, announced in September. The new deal will cover 13.2 million shares previously issued to Shard, and not yet sold, together with 50.0 million additional new shares issued under the revised agreement. "As part of our ongoing efforts to enhance our capital markets activity, we have entered into a new subscription agreement to provide the company with additional flexibility as we plan for the next phase of growth. The updated structure allows us to respond more effectively to market conditions and investor demand, while continuing to raise capital in an orderly and transparent manner," says Smarter Web Chief Executive Andrew Webley. Read More

UK shareholder meetings calendar - next 7 days

25th Nov 2025 13:37

Read More

CORRECT (Jun 19): Smarter Web issues shares to Shard Merchant Capital

6th Nov 2025 14:04

(Correcting references to Shard Merchant Capital and Shard Capital Management, and bitcoin price) Read More

See more The Smarter Web news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered