| Price | $46.25 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | $0.935 2.06% |
| Buy | $46.57 |
| Sell | $46.24 |
| Last Trade: | Sell 100.00 at $46.25 |
| Day's Volume: | 100 |
| Last Close: | $46.405 |
| Open: | $46.25 |
| ISIN: | XS2595675641 |
| Day's Range | $46.25 - $46.25 |
| 52wk Range: | $31.00 - $46.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.25 |
| Shares in Issue: | N/A |
Short Vol (SVLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.25 | Automatic Execution |
14:48:49 - 22-May-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
09:42:43 - 19-May-26 |
| Sell* | 2 | $44.93 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
14:23:16 - 13-May-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:21:30 - 13-May-26 |
| Buy* | 2 | $45.52 | Automatic Execution |
08:14:53 - 13-May-26 |
| Buy* | 1 | $45.47 | Suspected BUY Trade |
08:00:20 - 11-May-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:11:03 - 08-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:48:52 - 07-May-26 |
| Sell* | 19 | $44.44 | Automatic Execution |
14:48:49 - 07-May-26 |
Short Vol (SVLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
