| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.50 | 45.50 | 45.47 | 45.47 | 0 |
| 20th May 2026 (Wed) | 44.585 | 45.50 | 44.585 | 45.50 | 0 |
| 19th May 2026 (Tue) | 44.93 | 44.93 | 44.82 | 44.585 | 4 |
| 18th May 2026 (Mon) | 45.415 | 45.415 | 44.825 | 44.825 | 0 |
| 15th May 2026 (Fri) | 45.995 | 45.995 | 45.415 | 45.415 | 0 |
| 14th May 2026 (Thu) | 45.365 | 45.995 | 45.365 | 45.995 | 0 |
| 13th May 2026 (Wed) | 45.52 | 45.52 | 45.26 | 45.365 | 4 |
| 12th May 2026 (Tue) | 45.565 | 45.565 | 44.505 | 44.505 | 0 |
| 11th May 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.565 | 1 |
| 8th May 2026 (Fri) | 45.23 | 45.23 | 45.23 | 45.275 | 100 |
| 7th May 2026 (Thu) | 44.44 | 44.44 | 44.44 | 44.72 | 20 |
| 6th May 2026 (Wed) | 44.19 | 44.19 | 44.19 | 44.45 | 100 |
| 5th May 2026 (Tue) | 43.35 | 43.685 | 43.35 | 43.685 | 0 |
| 4th May 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 1st May 2026 (Fri) | 42.555 | 43.35 | 42.555 | 43.35 | 0 |
| 30th Apr 2026 (Thu) | 42.285 | 42.555 | 42.285 | 42.555 | 0 |
| 29th Apr 2026 (Wed) | 41.835 | 42.285 | 41.835 | 42.285 | 0 |
| 28th Apr 2026 (Tue) | 42.30 | 42.30 | 42.30 | 41.835 | 1 |
| 27th Apr 2026 (Mon) | 42.24 | 42.26 | 42.24 | 42.26 | 0 |
| 24th Apr 2026 (Fri) | 41.925 | 42.24 | 41.925 | 42.24 | 0 |
| 23rd Apr 2026 (Thu) | 41.715 | 41.925 | 41.715 | 41.925 | 0 |
| 22nd Apr 2026 (Wed) | 41.245 | 41.715 | 41.245 | 41.715 | 0 |
| 21st Apr 2026 (Tue) | 41.355 | 41.355 | 41.245 | 41.245 | 0 |
| 20th Apr 2026 (Mon) | 41.805 | 41.805 | 41.355 | 41.355 | 0 |
| 17th Apr 2026 (Fri) | 41.12 | 41.14 | 41.12 | 41.805 | 18 |
| 16th Apr 2026 (Thu) | 40.91 | 40.91 | 40.91 | 40.945 | 1 |
| 15th Apr 2026 (Wed) | 40.07 | 40.575 | 40.07 | 40.575 | 0 |
| 14th Apr 2026 (Tue) | 39.97 | 39.97 | 39.97 | 40.07 | 100 |
| 13th Apr 2026 (Mon) | 38.56 | 38.94 | 38.56 | 38.875 | 200 |
| 10th Apr 2026 (Fri) | 38.27 | 38.94 | 38.27 | 38.94 | 0 |
| 9th Apr 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.27 | 100 |
| 8th Apr 2026 (Wed) | 38.41 | 38.42 | 38.33 | 37.99 | 4 |
| 7th Apr 2026 (Tue) | 36.58 | 36.58 | 36.42 | 35.77 | 103 |
| 6th Apr 2026 (Mon) | 35.965 | 35.965 | 35.965 | 35.965 | 0 |
| 3rd Apr 2026 (Fri) | 35.965 | 35.965 | 35.965 | 35.965 | 0 |
| 2nd Apr 2026 (Thu) | 36.21 | 36.21 | 35.965 | 35.965 | 0 |
| 1st Apr 2026 (Wed) | 35.84 | 35.84 | 35.84 | 36.21 | 6 |
| 31st Mar 2026 (Tue) | 33.90 | 34.395 | 33.90 | 34.395 | 0 |
| 30th Mar 2026 (Mon) | 34.205 | 34.205 | 33.90 | 33.90 | 0 |
| 27th Mar 2026 (Fri) | 35.54 | 35.54 | 34.205 | 34.205 | 0 |
| 26th Mar 2026 (Thu) | 36.51 | 36.51 | 35.54 | 35.54 | 0 |
| 25th Mar 2026 (Wed) | 36.38 | 36.51 | 36.38 | 36.51 | 0 |
| 24th Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.38 | 3 |
| 23rd Mar 2026 (Mon) | 35.07 | 35.07 | 35.07 | 36.195 | 1 |