| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.295 | 47.295 | 47.295 | 47.295 | 0 |
| 9th Jul 2026 (Thu) | 46.75 | 46.84 | 46.75 | 47.295 | 101 |
| 8th Jul 2026 (Wed) | 46.355 | 46.355 | 45.73 | 45.73 | 0 |
| 7th Jul 2026 (Tue) | 47.58 | 47.58 | 46.355 | 46.355 | 0 |
| 6th Jul 2026 (Mon) | 47.23 | 47.58 | 47.23 | 47.58 | 0 |
| 3rd Jul 2026 (Fri) | 46.785 | 47.23 | 46.785 | 47.23 | 0 |
| 2nd Jul 2026 (Thu) | 46.91 | 46.91 | 46.91 | 46.785 | 23 |
| 1st Jul 2026 (Wed) | 47.96 | 48.02 | 47.69 | 47.93 | 154 |
| 30th Jun 2026 (Tue) | 46.76 | 47.99 | 46.76 | 47.99 | 0 |
| 29th Jun 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.76 | 1 |
| 26th Jun 2026 (Fri) | 46.23 | 46.245 | 46.23 | 46.245 | 0 |
| 25th Jun 2026 (Thu) | 46.29 | 46.29 | 46.27 | 46.23 | 1,623 |
| 24th Jun 2026 (Wed) | 46.305 | 46.55 | 46.305 | 46.55 | 0 |
| 23rd Jun 2026 (Tue) | 46.90 | 46.90 | 46.90 | 46.305 | 1 |
| 22nd Jun 2026 (Mon) | 48.21 | 48.21 | 48.06 | 48.06 | 0 |
| 19th Jun 2026 (Fri) | 47.95 | 48.21 | 47.95 | 48.21 | 0 |
| 18th Jun 2026 (Thu) | 47.715 | 47.95 | 47.715 | 47.95 | 0 |
| 17th Jun 2026 (Wed) | 49.16 | 49.16 | 47.715 | 47.715 | 0 |
| 16th Jun 2026 (Tue) | 48.93 | 48.93 | 48.93 | 49.16 | 1 |
| 15th Jun 2026 (Mon) | 46.65 | 48.395 | 46.65 | 48.395 | 0 |
| 12th Jun 2026 (Fri) | 44.485 | 46.65 | 44.485 | 46.65 | 0 |
| 11th Jun 2026 (Thu) | 44.61 | 44.61 | 44.485 | 44.485 | 0 |
| 10th Jun 2026 (Wed) | 45.02 | 45.02 | 44.61 | 44.61 | 0 |
| 9th Jun 2026 (Tue) | 46.66 | 46.66 | 46.66 | 45.02 | 1 |
| 8th Jun 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.375 | 1 |
| 5th Jun 2026 (Fri) | 47.905 | 47.905 | 46.76 | 46.76 | 0 |
| 4th Jun 2026 (Thu) | 48.125 | 48.125 | 47.905 | 47.905 | 0 |
| 3rd Jun 2026 (Wed) | 48.125 | 48.125 | 48.125 | 48.125 | 0 |
| 2nd Jun 2026 (Tue) | 47.89 | 48.125 | 47.89 | 48.125 | 0 |
| 1st Jun 2026 (Mon) | 47.85 | 47.89 | 47.85 | 47.89 | 0 |
| 29th May 2026 (Fri) | 47.48 | 47.85 | 47.48 | 47.85 | 0 |
| 28th May 2026 (Thu) | 46.815 | 47.48 | 46.815 | 47.48 | 0 |
| 27th May 2026 (Wed) | 46.99 | 46.99 | 46.815 | 46.815 | 0 |
| 26th May 2026 (Tue) | 46.405 | 46.99 | 46.405 | 46.99 | 0 |
| 25th May 2026 (Mon) | 46.405 | 46.405 | 46.405 | 46.405 | 0 |
| 22nd May 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.405 | 100 |
| 21st May 2026 (Thu) | 45.50 | 45.50 | 45.47 | 45.47 | 0 |
| 20th May 2026 (Wed) | 44.585 | 45.50 | 44.585 | 45.50 | 0 |
| 19th May 2026 (Tue) | 44.93 | 44.93 | 44.82 | 44.585 | 4 |
| 18th May 2026 (Mon) | 45.415 | 45.415 | 44.825 | 44.825 | 0 |
| 15th May 2026 (Fri) | 45.995 | 45.995 | 45.415 | 45.415 | 0 |
| 14th May 2026 (Thu) | 45.365 | 45.995 | 45.365 | 45.995 | 0 |
| 13th May 2026 (Wed) | 45.52 | 45.52 | 45.26 | 45.365 | 4 |
| 12th May 2026 (Tue) | 45.565 | 45.565 | 44.505 | 44.505 | 0 |
| 11th May 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.565 | 1 |