| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.64 | 49.64 | 49.09 | 49.09 | 0 |
| 25th Sep 2026 (Fri) | 49.095 | 49.64 | 49.095 | 49.64 | 0 |
| 24th Sep 2026 (Thu) | 48.99 | 48.99 | 48.99 | 49.095 | 1 |
| 23rd Sep 2026 (Wed) | 50.13 | 50.13 | 50.13 | 49.61 | 1 |
| 22nd Sep 2026 (Tue) | 49.375 | 49.91 | 49.375 | 49.91 | 0 |
| 21st Sep 2026 (Mon) | 48.035 | 49.375 | 48.035 | 49.375 | 0 |
| 18th Sep 2026 (Fri) | 47.95 | 48.035 | 47.95 | 48.035 | 0 |
| 17th Sep 2026 (Thu) | 47.54 | 47.95 | 47.54 | 47.95 | 0 |
| 16th Sep 2026 (Wed) | 47.13 | 47.54 | 47.13 | 47.54 | 0 |
| 15th Sep 2026 (Tue) | 47.175 | 47.175 | 47.13 | 47.13 | 0 |
| 14th Sep 2026 (Mon) | 46.98 | 47.12 | 46.91 | 47.175 | 5,262 |
| 11th Sep 2026 (Fri) | 47.435 | 47.97 | 47.435 | 47.97 | 0 |
| 10th Sep 2026 (Thu) | 47.755 | 47.755 | 47.435 | 47.435 | 0 |
| 9th Sep 2026 (Wed) | 48.23 | 48.23 | 47.755 | 47.755 | 0 |
| 8th Sep 2026 (Tue) | 48.18 | 48.23 | 48.18 | 48.23 | 0 |
| 7th Sep 2026 (Mon) | 48.16 | 48.18 | 48.16 | 48.18 | 0 |
| 4th Sep 2026 (Fri) | 48.065 | 48.16 | 48.065 | 48.16 | 0 |
| 3rd Sep 2026 (Thu) | 47.445 | 48.065 | 47.445 | 48.065 | 0 |
| 2nd Sep 2026 (Wed) | 47.485 | 47.485 | 47.445 | 47.445 | 0 |
| 1st Sep 2026 (Tue) | 48.33 | 48.33 | 47.485 | 47.485 | 0 |
| 31st Aug 2026 (Mon) | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| 28th Aug 2026 (Fri) | 47.97 | 47.97 | 47.97 | 48.33 | 1 |
| 27th Aug 2026 (Thu) | 47.38 | 48.005 | 47.38 | 48.005 | 0 |
| 26th Aug 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.38 | 4 |
| 25th Aug 2026 (Tue) | 47.09 | 47.39 | 47.09 | 47.39 | 0 |
| 24th Aug 2026 (Mon) | 47.47 | 47.47 | 47.09 | 47.09 | 0 |
| 21st Aug 2026 (Fri) | 47.33 | 47.47 | 47.33 | 47.47 | 0 |
| 20th Aug 2026 (Thu) | 47.74 | 47.74 | 47.33 | 47.33 | 0 |
| 19th Aug 2026 (Wed) | 47.52 | 47.52 | 47.52 | 47.74 | 42 |
| 18th Aug 2026 (Tue) | 48.69 | 48.69 | 47.53 | 47.54 | 392 |
| 17th Aug 2026 (Mon) | 48.64 | 48.67 | 48.58 | 48.75 | 286 |
| 14th Aug 2026 (Fri) | 48.55 | 48.55 | 48.39 | 48.39 | 0 |
| 13th Aug 2026 (Thu) | 47.985 | 48.55 | 47.985 | 48.55 | 0 |
| 12th Aug 2026 (Wed) | 47.625 | 47.985 | 47.625 | 47.985 | 0 |
| 11th Aug 2026 (Tue) | 47.62 | 47.62 | 47.62 | 47.625 | 1,100 |
| 10th Aug 2026 (Mon) | 47.89 | 47.89 | 47.89 | 47.73 | 1 |
| 7th Aug 2026 (Fri) | 47.385 | 47.765 | 47.385 | 47.765 | 0 |
| 6th Aug 2026 (Thu) | 47.63 | 47.63 | 47.385 | 47.385 | 0 |
| 5th Aug 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 159,247 |
| 4th Aug 2026 (Tue) | 46.39 | 46.39 | 46.39 | 47.25 | 1 |
| 3rd Aug 2026 (Mon) | 44.585 | 45.825 | 44.585 | 45.825 | 0 |
| 31st Jul 2026 (Fri) | 44.16 | 44.585 | 44.16 | 44.585 | 0 |
| 30th Jul 2026 (Thu) | 43.37 | 44.16 | 43.37 | 44.16 | 0 |
| 29th Jul 2026 (Wed) | 44.285 | 44.285 | 43.37 | 43.37 | 0 |