| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.99 | Automatic Execution |
09:32:15 - 24-Sep-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
11:39:30 - 23-Sep-26 |
| Buy* | 759 | $47.12 | Automatic Execution |
16:02:58 - 14-Sep-26 |
| Sell* | 1,377 | $46.91 | Automatic Execution |
14:52:53 - 14-Sep-26 |
| Sell* | 3,126 | $46.98 | Automatic Execution |
14:52:53 - 14-Sep-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
10:43:13 - 28-Aug-26 |
| Sell* | 4 | $47.27 | Automatic Execution |
08:02:57 - 26-Aug-26 |
| Sell* | 42 | $47.52 | Automatic Execution |
08:30:20 - 19-Aug-26 |
| Sell* | 45 | $47.53 | Automatic Execution |
15:58:41 - 18-Aug-26 |
| Buy* | 3 | $47.94 | Automatic Execution |
14:54:08 - 18-Aug-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
14:53:52 - 18-Aug-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
14:53:48 - 18-Aug-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
14:53:43 - 18-Aug-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
14:53:38 - 18-Aug-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:53:30 - 18-Aug-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:53:25 - 18-Aug-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:53:20 - 18-Aug-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
14:49:49 - 18-Aug-26 |
| Buy* | 2 | $47.96 | Automatic Execution |
14:49:46 - 18-Aug-26 |
| Buy* | 216 | $47.97 | Automatic Execution |
14:47:44 - 18-Aug-26 |
| Sell* | 52 | $47.82 | Automatic Execution |
08:30:14 - 18-Aug-26 |
| Buy* | 54 | $48.69 | Automatic Execution |
08:08:32 - 18-Aug-26 |
| Sell* | 4 | $48.58 | Automatic Execution |
15:28:10 - 17-Aug-26 |
| Buy* | 5 | $48.66 | Automatic Execution |
15:24:42 - 17-Aug-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:24:40 - 17-Aug-26 |
| Buy* | 6 | $48.65 | Automatic Execution |
15:24:40 - 17-Aug-26 |
| Buy* | 6 | $48.64 | Automatic Execution |
15:24:24 - 17-Aug-26 |
| Buy* | 6 | $48.66 | Automatic Execution |
15:24:13 - 17-Aug-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:24:08 - 17-Aug-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:22:35 - 17-Aug-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:22:06 - 17-Aug-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:21:38 - 17-Aug-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:21:21 - 17-Aug-26 |
| Buy* | 249 | $48.64 | Automatic Execution |
15:21:17 - 17-Aug-26 |
| Sell* | 1,100 | $47.62 | Automatic Execution |
08:27:57 - 11-Aug-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
08:00:06 - 10-Aug-26 |
| Buy* | 39,421 | $47.63 | Automatic Execution |
15:38:49 - 05-Aug-26 |
| Buy* | 3,000 | $47.63 | Automatic Execution |
15:38:21 - 05-Aug-26 |
| Buy* | 36,826 | $47.63 | Automatic Execution |
15:37:51 - 05-Aug-26 |
| Buy* | 3,174 | $47.63 | Automatic Execution |
15:37:51 - 05-Aug-26 |
| Buy* | 3,100 | $47.63 | Automatic Execution |
15:37:38 - 05-Aug-26 |
| Buy* | 33,726 | $47.63 | Automatic Execution |
15:37:38 - 05-Aug-26 |
| Buy* | 33,652 | $47.63 | Automatic Execution |
15:37:24 - 05-Aug-26 |
| Buy* | 3,174 | $47.63 | Automatic Execution |
15:37:01 - 05-Aug-26 |
| Buy* | 3,174 | $47.63 | Automatic Execution |
15:37:01 - 05-Aug-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:13:37 - 04-Aug-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
08:00:20 - 22-Jul-26 |
| Buy* | 1 | $46.25 | Suspected BUY Trade |
08:00:20 - 22-Jul-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
08:06:15 - 20-Jul-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
08:06:09 - 20-Jul-26 |
| Sell* | 2 | $45.41 | Uncrossing Trade |
08:00:29 - 20-Jul-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
16:01:06 - 14-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
13:25:04 - 14-Jul-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:24:57 - 14-Jul-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:23:36 - 13-Jul-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
14:30:49 - 09-Jul-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
08:01:02 - 09-Jul-26 |
| Sell* | 23 | $46.91 | Automatic Execution |
08:30:27 - 02-Jul-26 |
| Sell* | 24 | $47.69 | Automatic Execution |
15:45:43 - 01-Jul-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:14:48 - 01-Jul-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
15:14:48 - 01-Jul-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:14:42 - 01-Jul-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:14:41 - 01-Jul-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:14:36 - 01-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:14:33 - 01-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:14:31 - 01-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:14:28 - 01-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:14:23 - 01-Jul-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
15:14:18 - 01-Jul-26 |
| Buy* | 115 | $47.96 | Automatic Execution |
15:14:18 - 01-Jul-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
08:00:09 - 29-Jun-26 |
| Sell* | 1,622 | $46.27 | Automatic Execution |
15:32:39 - 25-Jun-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:05:36 - 25-Jun-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
15:08:35 - 23-Jun-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
08:03:23 - 16-Jun-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
08:02:42 - 09-Jun-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
13:59:51 - 08-Jun-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:48:49 - 22-May-26 |
| Sell* | 2 | $44.82 | Automatic Execution |
09:42:43 - 19-May-26 |
| Sell* | 2 | $44.93 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
14:23:16 - 13-May-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:21:30 - 13-May-26 |
| Buy* | 2 | $45.52 | Automatic Execution |
08:14:53 - 13-May-26 |
| Buy* | 1 | $45.47 | Suspected BUY Trade |
08:00:20 - 11-May-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:11:03 - 08-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:48:52 - 07-May-26 |
| Sell* | 19 | $44.44 | Automatic Execution |
14:48:49 - 07-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
14:08:43 - 06-May-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
09:30:02 - 28-Apr-26 |
| Buy* | 2 | $41.14 | Automatic Execution |
08:38:28 - 17-Apr-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
08:04:44 - 17-Apr-26 |
| Buy* | 15 | $41.12 | Automatic Execution |
08:04:16 - 17-Apr-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:12:53 - 16-Apr-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:05:16 - 13-Apr-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:07:25 - 13-Apr-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:26:45 - 09-Apr-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:24:02 - 08-Apr-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
11:23:02 - 08-Apr-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
08:10:34 - 08-Apr-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
08:10:23 - 08-Apr-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
08:47:47 - 07-Apr-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
08:47:47 - 07-Apr-26 |
| Sell* | 6 | $35.84 | Automatic Execution |
08:53:57 - 01-Apr-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
09:48:26 - 24-Mar-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
08:26:32 - 23-Mar-26 |
| Buy* | 3 | $37.54 | Automatic Execution |
08:05:36 - 17-Mar-26 |
| Buy* | 984 | $38.29 | Automatic Execution |
13:52:35 - 10-Mar-26 |
| Buy* | 4,016 | $38.24 | Automatic Execution |
13:52:34 - 10-Mar-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
08:03:01 - 10-Mar-26 |
| Buy* | 3 | $38.56 | Automatic Execution |
08:02:48 - 10-Mar-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:21:08 - 09-Mar-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
08:51:11 - 09-Mar-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
08:38:36 - 09-Mar-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
08:03:16 - 03-Mar-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
08:27:46 - 02-Mar-26 |
| Unknown* | 0 | $39.13 | SI Trade |
09:10:22 - 25-Feb-26 |
| Sell* | 67 | $39.13 | Automatic Execution |
09:10:22 - 25-Feb-26 |
| Buy* | 3 | $38.65 | Automatic Execution |
08:02:34 - 24-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
08:30:46 - 23-Feb-26 |
| Buy* | 518 | $38.95 | Automatic Execution |
08:22:04 - 23-Feb-26 |
| Sell* | 500 | $38.40 | Automatic Execution |
14:32:25 - 17-Feb-26 |
| Buy* | 3 | $38.53 | Automatic Execution |
08:04:49 - 17-Feb-26 |
| Buy* | 1 | $40.28 | SI Trade |
09:17:49 - 10-Feb-26 |
| Buy* | 1 | $40.16 | SI Trade |
09:17:33 - 10-Feb-26 |
| Buy* | 2 | $40.16 | Automatic Execution |
09:17:33 - 10-Feb-26 |
| Buy* | 27 | $40.16 | Automatic Execution |
09:17:03 - 10-Feb-26 |
| Buy* | 3 | $40.03 | Automatic Execution |
08:02:56 - 10-Feb-26 |
| Sell* | 9 | $39.19 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 60 | $39.29 | Automatic Execution |
11:37:00 - 05-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
16:23:46 - 03-Feb-26 |
| Buy* | 4 | $41.23 | SI Trade |
08:28:02 - 03-Feb-26 |
| Buy* | 30 | $41.23 | Automatic Execution |
08:25:26 - 03-Feb-26 |
| Buy* | 11 | $41.22 | Automatic Execution |
08:03:28 - 03-Feb-26 |
| Buy* | 60 | $39.96 | Automatic Execution |
10:16:36 - 02-Feb-26 |
| Buy* | 86 | $40.28 | Automatic Execution |
08:25:15 - 19-Jan-26 |
| Buy* | 150 | $40.66 | Automatic Execution |
09:19:38 - 15-Jan-26 |
| Sell* | 2 | $40.66 | SI Trade |
08:00:55 - 14-Jan-26 |
| Buy* | 11 | $41.08 | Automatic Execution |
08:11:23 - 13-Jan-26 |
| Unknown* | 0 | $41.04 | SI Trade |
15:57:47 - 12-Jan-26 |
| Buy* | 2 | $40.82 | SI Trade |
08:21:23 - 07-Jan-26 |
| Buy* | 11 | $40.59 | Automatic Execution |
08:07:21 - 30-Dec-25 |
| Sell* | 5 | $40.07 | SI Trade |
08:15:59 - 22-Dec-25 |
| Sell* | 1 | $39.55 | SI Trade |
09:31:34 - 19-Dec-25 |
| Unknown* | 0 | $39.42 | SI Trade |
14:23:53 - 18-Dec-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:33:27 - 15-Dec-25 |
| Buy* | 4 | $39.82 | SI Trade |
08:06:03 - 15-Dec-25 |
| Unknown* | 0 | $39.51 | SI Trade |
16:13:09 - 12-Dec-25 |
| Sell* | 100 | $40.02 | Ordinary |
14:49:31 - 12-Dec-25 |
| Sell* | 200 | $39.96 | Ordinary |
09:14:49 - 10-Dec-25 |
| Unknown* | 0 | $40.45 | SI Trade |
15:09:35 - 05-Dec-25 |
| Sell* | 221 | $39.98 | Ordinary |
09:54:33 - 05-Dec-25 |
| Unknown* | 0 | $39.68 | SI Trade |
14:29:18 - 03-Dec-25 |
| Buy* | 12 | $39.23 | Automatic Execution |
08:16:51 - 01-Dec-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.30 | SI Trade |
16:09:59 - 28-Nov-25 |
| Unknown* | 0 | $39.40 | SI Trade |
13:35:23 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $39.13 | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
15:59:17 - 26-Nov-25 |
| Unknown* | 0 | $38.90 | SI Trade |
14:50:58 - 26-Nov-25 |
| Sell* | 1 | $37.08 | SI Trade |
08:31:48 - 24-Nov-25 |
| Buy* | 1 | $35.93 | SI Trade |
16:10:38 - 21-Nov-25 |
| Buy* | 1 | $36.31 | SI Trade |
09:34:07 - 21-Nov-25 |
| Buy* | 1 | $36.29 | SI Trade |
08:30:18 - 21-Nov-25 |
| Buy* | 1 | $37.32 | SI Trade |
09:33:33 - 19-Nov-25 |
| Buy* | 315 | $37.13 | Automatic Execution |
16:23:14 - 18-Nov-25 |
| Buy* | 1 | $37.56 | SI Trade |
09:43:22 - 18-Nov-25 |
| Unknown* | 0 | $37.24 | SI Trade |
08:09:30 - 18-Nov-25 |
| Buy* | 3 | $37.62 | SI Trade |
08:04:35 - 18-Nov-25 |
| Unknown* | 0 | $38.75 | SI Trade |
10:21:47 - 17-Nov-25 |
| Unknown* | 0 | $38.89 | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 1 | $38.24 | SI Trade |
09:08:35 - 14-Nov-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:54:21 - 12-Nov-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:53:48 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:53 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:10 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:10 - 12-Nov-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:52:10 - 12-Nov-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:24:22 - 12-Nov-25 |