Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (SVLT) Share Price

Price $39.19 on 06-02-2026 at 19:10:09
Change $0.645 1.67%
Buy $39.28
Sell $39.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at $39.19
Day's Volume: 9
Last Close: $39.19
Open: $39.19
ISIN: XS2595675641
Day's Range $39.19 - $39.19
52wk Range: $21.98 - $41.23
Market Capitalisation: $N/A
VWAP: $39.19
Shares in Issue: N/A

Short Vol (SVLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $39.19 Uncrossing Trade
 16:35:24 - 06-Feb-26
Buy* 60 $39.29 Automatic Execution
 11:37:00 - 05-Feb-26
Sell* 1 $40.05 Automatic Execution
 16:23:46 - 03-Feb-26
Buy* 4 $41.23 SI Trade
 08:28:02 - 03-Feb-26
Buy* 30 $41.23 Automatic Execution
 08:25:26 - 03-Feb-26
Buy* 11 $41.22 Automatic Execution
 08:03:28 - 03-Feb-26
Buy* 60 $39.96 Automatic Execution
 10:16:36 - 02-Feb-26
Buy* 86 $40.28 Automatic Execution
 08:25:15 - 19-Jan-26
Buy* 150 $40.66 Automatic Execution
 09:19:38 - 15-Jan-26
Sell* 2 $40.66 SI Trade
 08:00:55 - 14-Jan-26
See more Short Vol trades

Short Vol (SVLT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.19 39.19 39.19 39.19 9
5th Feb 2026 (Thu) 39.29 39.29 39.29 38.545 60
4th Feb 2026 (Wed) 40.13 40.13 39.425 39.425 0
3rd Feb 2026 (Tue) 41.22 41.23 40.05 40.13 46
2nd Feb 2026 (Mon) 39.96 39.96 39.96 40.90 60
30th Jan 2026 (Fri) 40.155 40.53 40.155 40.53 0
29th Jan 2026 (Thu) 41.17 41.17 40.155 40.155 0
28th Jan 2026 (Wed) 41.20 41.20 41.17 41.17 0
27th Jan 2026 (Tue) 40.915 41.20 40.915 41.20 0
26th Jan 2026 (Mon) 40.83 40.915 40.83 40.915 0
23rd Jan 2026 (Fri) 40.535 40.83 40.535 40.83 0
22nd Jan 2026 (Thu) 39.92 40.535 39.92 40.535 0
21st Jan 2026 (Wed) 39.72 39.92 39.72 39.92 0
20th Jan 2026 (Tue) 39.895 39.895 39.72 39.72 0
19th Jan 2026 (Mon) 40.28 40.28 40.28 39.895 86
16th Jan 2026 (Fri) 40.915 40.915 40.61 40.61 0
15th Jan 2026 (Thu) 40.66 40.66 40.66 40.915 150
14th Jan 2026 (Wed) 40.97 40.97 40.13 40.13 2
13th Jan 2026 (Tue) 41.08 41.08 41.08 40.97 11
12th Jan 2026 (Mon) 40.935 40.99 40.935 40.99 0
9th Jan 2026 (Fri) 40.49 40.935 40.49 40.935 0
8th Jan 2026 (Thu) 40.845 40.845 40.49 40.49 0
7th Jan 2026 (Wed) 40.565 40.845 40.565 40.845 2
See more Short Vol price history

Short Vol (SVLT) Regulatory News

Date Source Headline
See more Short Vol regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered