Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (SVLT) Share Price

Price $34.695 on 09-07-2025 at 16:30:02
Change $0.30 0.87%
Buy $34.81
Sell $34.58
Buy / Sell SVLT Shares
Last Trade: Unknown 0.00 at $34.52
Day's Volume: 0
Last Close: $34.695
Open: $34.395
ISIN: XS2595675641
Day's Range $0.00 - $0.00
52wk Range: $21.98 - $34.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Short Vol (SVLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.52 SI Trade
08:30:18 - 07-Jul-25
Sell* 1 $34.50 SI Trade
15:00:45 - 03-Jul-25
Unknown* 0 $34.34 SI Trade
08:00:11 - 02-Jul-25
Sell* 10 $34.20 Automatic Execution
12:23:25 - 30-Jun-25
Sell* 52 $34.20 Automatic Execution
12:23:24 - 30-Jun-25
Unknown* 0 $32.52 SI Trade
11:14:20 - 23-Jun-25
Unknown* 0 $32.52 SI Trade
11:55:19 - 18-Jun-25
Sell* 177 $32.33 Automatic Execution
08:48:12 - 17-Jun-25
Sell* 300 $32.34 Automatic Execution
08:48:12 - 17-Jun-25
Unknown* 0 $32.69 SI Trade
09:35:28 - 16-Jun-25
See more Short Vol trades

Short Vol (SVLT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 34.35 34.395 34.35 34.395 0
7th Jul 2025 (Mon) 34.41 34.41 34.35 34.35 0
4th Jul 2025 (Fri) 34.675 34.675 34.41 34.41 0
3rd Jul 2025 (Thu) 34.21 34.675 34.21 34.675 1
2nd Jul 2025 (Wed) 34.03 34.21 34.03 34.21 0
1st Jul 2025 (Tue) 34.155 34.155 34.03 34.03 0
30th Jun 2025 (Mon) 34.20 34.20 34.20 34.155 62
27th Jun 2025 (Fri) 33.78 34.12 33.78 34.12 0
26th Jun 2025 (Thu) 33.565 33.78 33.565 33.78 0
25th Jun 2025 (Wed) 33.45 33.565 33.45 33.565 0
24th Jun 2025 (Tue) 32.42 33.45 32.42 33.45 0
23rd Jun 2025 (Mon) 32.34 32.42 32.34 32.42 0
20th Jun 2025 (Fri) 32.59 32.59 32.34 32.34 0
19th Jun 2025 (Thu) 32.59 32.59 32.59 32.59 0
18th Jun 2025 (Wed) 32.67 32.67 32.59 32.59 0
17th Jun 2025 (Tue) 32.34 32.34 32.33 32.67 477
16th Jun 2025 (Mon) 32.55 32.94 32.55 32.94 0
13th Jun 2025 (Fri) 32.89 32.89 32.55 32.55 0
12th Jun 2025 (Thu) 33.175 33.175 32.89 32.89 0
11th Jun 2025 (Wed) 32.875 33.175 32.875 33.175 1
10th Jun 2025 (Tue) 32.785 32.875 32.785 32.875 0
9th Jun 2025 (Mon) 32.625 32.785 32.625 32.785 0
See more Short Vol price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered