| Price | $11.71 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.0525 0.45% |
| Buy | $11.72 |
| Sell | $11.705 |
| Last Trade: | Buy 4,000.00 at $11.71 |
| Day's Volume: | 144,580 |
| Last Close: | $11.71 |
| Open: | $11.645 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $11.635 - $11.71 |
| 52wk Range: | $9.6575 - $11.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.65981 |
| Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $11.71 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 10,486 | $11.685 | Automatic Execution |
16:11:09 - 10-Jul-26 |
| Buy* | 1,834 | $11.70 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10,486 | $11.68 | Automatic Execution |
15:36:43 - 10-Jul-26 |
| Buy* | 7,290 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 2,140 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 200 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 826 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 10,486 | $11.67 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Buy* | 10,216 | $11.67 | Automatic Execution |
15:34:10 - 10-Jul-26 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
