| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $11.71 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 10,486 | $11.685 | Automatic Execution |
16:11:09 - 10-Jul-26 |
| Buy* | 1,834 | $11.70 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10,486 | $11.68 | Automatic Execution |
15:36:43 - 10-Jul-26 |
| Buy* | 7,290 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 2,140 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 200 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 826 | $11.675 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 10,486 | $11.67 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Buy* | 10,216 | $11.67 | Automatic Execution |
15:34:10 - 10-Jul-26 |
| Buy* | 2,409 | $11.66 | Automatic Execution |
15:33:58 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 400 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 400 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:20 - 10-Jul-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Sell* | 1,600 | $11.695 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
14:42:12 - 10-Jul-26 |
| Buy* | 200 | $11.67 | Automatic Execution |
14:42:11 - 10-Jul-26 |
| Sell* | 4,000 | $11.665 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 41 | $11.655 | Automatic Execution |
14:06:04 - 10-Jul-26 |
| Buy* | 3 | $11.665 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 2 | $11.665 | SI Trade |
12:25:04 - 10-Jul-26 |
| Buy* | 481 | $11.66 | Automatic Execution |
12:04:41 - 10-Jul-26 |
| Buy* | 800 | $11.66 | Automatic Execution |
12:04:41 - 10-Jul-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:04:41 - 10-Jul-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:00:14 - 10-Jul-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:00:14 - 10-Jul-26 |
| Buy* | 800 | $11.66 | Automatic Execution |
12:00:14 - 10-Jul-26 |
| Buy* | 600 | $11.66 | Automatic Execution |
12:00:14 - 10-Jul-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:00:14 - 10-Jul-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 600 | $11.66 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 7 | $11.66 | Automatic Execution |
11:36:21 - 10-Jul-26 |
| Buy* | 17,153 | $11.655 | Automatic Execution |
11:34:21 - 10-Jul-26 |
| Buy* | 8,601 | $11.655 | Automatic Execution |
11:34:21 - 10-Jul-26 |
| Buy* | 1 | $11.655 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 4,297 | $11.635 | Automatic Execution |
10:36:32 - 10-Jul-26 |
| Buy* | 662 | $11.645 | Automatic Execution |
10:12:46 - 10-Jul-26 |
| Buy* | 5,136 | $11.64 | Automatic Execution |
10:12:46 - 10-Jul-26 |
| Buy* | 7,290 | $11.6347 | SI Trade |
09:48:26 - 10-Jul-26 |
| Buy* | 8,580 | $11.6311 | SI Trade |
09:41:16 - 10-Jul-26 |
| Buy* | 5,136 | $11.635 | Automatic Execution |
09:35:25 - 10-Jul-26 |
| Sell* | 2,055 | $11.6415 | SI Trade |
09:22:07 - 10-Jul-26 |
| Sell* | 81 | $11.635 | Automatic Execution |
09:01:41 - 10-Jul-26 |
| Sell* | 200 | $11.635 | Automatic Execution |
09:01:40 - 10-Jul-26 |
| Sell* | 4,200 | $11.635 | Automatic Execution |
09:01:39 - 10-Jul-26 |
| Buy* | 3,000 | $11.64 | Automatic Execution |
08:58:05 - 10-Jul-26 |
| Unknown* | 0 | $11.6731 | SI Trade Currency Conversion |
08:05:07 - 10-Jul-26 |
| Buy* | 860 | $11.6496 | SI Trade |
08:00:59 - 10-Jul-26 |
| Buy* | 800 | $11.65 | Automatic Execution |
08:00:10 - 10-Jul-26 |
| Buy* | 2,600 | $11.65 | Automatic Execution |
08:00:10 - 10-Jul-26 |
| Buy* | 600 | $11.65 | Automatic Execution |
08:00:10 - 10-Jul-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
08:00:08 - 10-Jul-26 |
| Buy* | 10 | $11.645 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 303 | $11.65415 | SI Trade Currency Conversion |
16:20:04 - 09-Jul-26 |
| Sell* | 417 | $11.65 | Automatic Execution |
15:50:05 - 09-Jul-26 |
| Sell* | 8,808 | $11.67 | Automatic Execution |
15:09:15 - 09-Jul-26 |
| Sell* | 8,808 | $11.67 | Automatic Execution |
15:09:15 - 09-Jul-26 |
| Sell* | 8,799 | $11.67 | Automatic Execution |
15:09:15 - 09-Jul-26 |
| Buy* | 6,367 | $11.67 | Automatic Execution |
15:09:14 - 09-Jul-26 |
| Sell* | 3,583 | $11.67 | Automatic Execution |
15:09:14 - 09-Jul-26 |
| Sell* | 2,389 | $11.67 | Automatic Execution |
15:09:14 - 09-Jul-26 |
| Buy* | 6,368 | $11.67 | Automatic Execution |
15:09:14 - 09-Jul-26 |
| Buy* | 2,432 | $11.67 | Automatic Execution |
15:09:10 - 09-Jul-26 |
| Buy* | 2,272 | $11.67 | Automatic Execution |
15:09:10 - 09-Jul-26 |
| Buy* | 4,704 | $11.67 | Automatic Execution |
15:09:10 - 09-Jul-26 |
| Buy* | 994 | $11.67 | Automatic Execution |
15:09:09 - 09-Jul-26 |
| Buy* | 593 | $11.67 | Automatic Execution |
15:09:09 - 09-Jul-26 |
| Buy* | 1,587 | $11.67 | Automatic Execution |
15:09:09 - 09-Jul-26 |
| Buy* | 4,139 | $11.67 | Automatic Execution |
15:09:08 - 09-Jul-26 |
| Buy* | 4,121 | $11.67 | Automatic Execution |
15:09:08 - 09-Jul-26 |
| Buy* | 18 | $11.67 | Automatic Execution |
15:09:08 - 09-Jul-26 |
| Unknown* | 0 | $11.675 | SI Trade |
15:06:43 - 09-Jul-26 |
| Sell* | 8,739 | $11.675 | Automatic Execution |
15:06:19 - 09-Jul-26 |
| Sell* | 8,739 | $11.675 | Automatic Execution |
15:06:19 - 09-Jul-26 |
| Buy* | 599 | $11.645 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 200 | $11.645 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 600 | $11.645 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 800 | $11.645 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 200 | $11.645 | Automatic Execution |
14:31:13 - 09-Jul-26 |
| Buy* | 8,683 | $11.58 | Automatic Execution |
12:20:46 - 09-Jul-26 |
| Buy* | 8,683 | $11.58 | Automatic Execution |
12:20:45 - 09-Jul-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:02:11 - 09-Jul-26 |
| Buy* | 18 | $11.59 | Automatic Execution |
11:02:10 - 09-Jul-26 |
| Buy* | 18 | $11.585 | Automatic Execution |
11:01:47 - 09-Jul-26 |
| Buy* | 8,689 | $11.585 | Automatic Execution |
10:28:37 - 09-Jul-26 |
| Buy* | 8,704 | $11.585 | Automatic Execution |
10:15:52 - 09-Jul-26 |
| Buy* | 8,704 | $11.585 | Automatic Execution |
10:15:51 - 09-Jul-26 |
| Sell* | 820 | $11.585 | Automatic Execution |
10:15:51 - 09-Jul-26 |
| Sell* | 3,533 | $11.585 | Automatic Execution |
10:15:51 - 09-Jul-26 |
| Buy* | 13,056 | $11.585 | Automatic Execution |
10:15:51 - 09-Jul-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:00:00 - 09-Jul-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
09:00:00 - 09-Jul-26 |
| Sell* | 200,000 | $11.594 | SI Trade |
08:58:35 - 09-Jul-26 |
| Unknown* | 0 | $11.5856 | SI Trade Currency Conversion |
08:05:11 - 09-Jul-26 |
| Buy* | 1 | $11.605 | Automatic Execution |
08:00:02 - 09-Jul-26 |
| Sell* | 251 | $11.59 | Uncrossing Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 430 | $11.455 | Uncrossing Trade |
16:35:13 - 08-Jul-26 |
| Unknown* | 292 | $11.47472 | SI Trade Currency Conversion |
16:20:04 - 08-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
16:17:14 - 08-Jul-26 |
| Sell* | 199 | $11.45 | Automatic Execution |
16:17:14 - 08-Jul-26 |
| Buy* | 10,320 | $11.475 | Automatic Execution |
16:08:09 - 08-Jul-26 |
| Unknown* | 23 | $11.49 | Negotiated Trade OTC Trade |
15:54:21 - 08-Jul-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:32:39 - 08-Jul-26 |
| Sell* | 400 | $11.50 | Automatic Execution |
15:31:19 - 08-Jul-26 |
| Buy* | 9,663 | $11.515 | Automatic Execution |
15:30:38 - 08-Jul-26 |
| Buy* | 8,288 | $11.515 | Automatic Execution |
15:30:38 - 08-Jul-26 |
| Buy* | 5,387 | $11.515 | Automatic Execution |
15:30:38 - 08-Jul-26 |
| Buy* | 10,105 | $11.515 | Automatic Execution |
15:30:38 - 08-Jul-26 |
| Buy* | 8 | $11.515 | Automatic Execution |
15:29:08 - 08-Jul-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:19:29 - 08-Jul-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
15:19:29 - 08-Jul-26 |
| Buy* | 10,320 | $11.495 | Automatic Execution |
15:16:05 - 08-Jul-26 |
| Buy* | 200 | $11.535 | Automatic Execution |
14:57:01 - 08-Jul-26 |
| Buy* | 200 | $11.535 | Automatic Execution |
14:57:01 - 08-Jul-26 |
| Sell* | 1,378 | $11.54 | Automatic Execution |
14:42:28 - 08-Jul-26 |
| Unknown* | 1 | $11.52266 | SI Trade Currency Conversion |
13:50:40 - 08-Jul-26 |
| Unknown* | 0 | $11.495 | SI Trade |
13:08:02 - 08-Jul-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 400 | $11.48 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 3,400 | $11.48 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 17 | $11.47 | Automatic Execution |
12:07:57 - 08-Jul-26 |
| Unknown* | 0 | $11.455 | SI Trade |
11:48:11 - 08-Jul-26 |
| Buy* | 5,249 | $11.46 | Automatic Execution |
09:59:46 - 08-Jul-26 |
| Buy* | 4,402 | $11.46 | SI Trade |
09:59:26 - 08-Jul-26 |
| Buy* | 3,658 | $11.46 | Automatic Execution |
09:58:46 - 08-Jul-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
09:58:46 - 08-Jul-26 |
| Buy* | 2,548 | $11.46 | Automatic Execution |
09:58:21 - 08-Jul-26 |
| Sell* | 400 | $11.46 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Buy* | 2,422 | $11.465 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Sell* | 400 | $11.46 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Sell* | 130 | $11.46 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Buy* | 2,624 | $11.47 | Automatic Execution |
09:57:26 - 08-Jul-26 |
| Buy* | 2,496 | $11.47 | Automatic Execution |
09:57:06 - 08-Jul-26 |
| Buy* | 1,932 | $11.47 | SI Trade |
09:56:46 - 08-Jul-26 |
| Buy* | 4,949 | $11.475 | SI Trade |
09:56:26 - 08-Jul-26 |
| Buy* | 2,337 | $11.475 | Automatic Execution |
09:55:47 - 08-Jul-26 |
| Buy* | 2,188 | $11.475 | Automatic Execution |
09:55:27 - 08-Jul-26 |
| Buy* | 3,591 | $11.47 | Automatic Execution |
09:55:06 - 08-Jul-26 |
| Buy* | 4,983 | $11.47 | Automatic Execution |
09:54:34 - 08-Jul-26 |
| Buy* | 4,278 | $11.48 | Automatic Execution |
09:53:56 - 08-Jul-26 |
| Buy* | 3,678 | $11.475 | Automatic Execution |
09:53:18 - 08-Jul-26 |
| Buy* | 1,819 | $11.47 | Automatic Execution |
09:52:56 - 08-Jul-26 |
| Buy* | 3,095 | $11.47 | Automatic Execution |
09:52:36 - 08-Jul-26 |
| Buy* | 2,608 | $11.47 | Automatic Execution |
09:52:16 - 08-Jul-26 |
| Buy* | 2,939 | $11.47 | Automatic Execution |
09:51:47 - 08-Jul-26 |
| Buy* | 2,660 | $11.47 | Automatic Execution |
09:51:26 - 08-Jul-26 |
| Buy* | 3,547 | $11.47 | Automatic Execution |
09:50:56 - 08-Jul-26 |
| Buy* | 2,471 | $11.465 | Automatic Execution |
09:50:36 - 08-Jul-26 |
| Buy* | 3,878 | $11.465 | Automatic Execution |
09:50:06 - 08-Jul-26 |
| Buy* | 3,039 | $11.47 | SI Trade |
09:49:36 - 08-Jul-26 |
| Buy* | 2,087 | $11.47 | Automatic Execution |
09:49:16 - 08-Jul-26 |
| Buy* | 2,757 | $11.475 | Automatic Execution |
09:48:56 - 08-Jul-26 |
| Buy* | 3,300 | $11.475 | SI Trade |
09:48:26 - 08-Jul-26 |
| Buy* | 2,809 | $11.475 | Automatic Execution |
09:48:06 - 08-Jul-26 |
| Buy* | 3,114 | $11.47 | Automatic Execution |
09:47:36 - 08-Jul-26 |
| Buy* | 2,719 | $11.475 | SI Trade |
09:47:16 - 08-Jul-26 |
| Buy* | 2,259 | $11.47 | Automatic Execution |
09:46:56 - 08-Jul-26 |
| Buy* | 2,468 | $11.47 | Automatic Execution |
09:46:36 - 08-Jul-26 |
| Buy* | 5,106 | $11.475 | SI Trade |
09:46:06 - 08-Jul-26 |
| Buy* | 200 | $11.47 | Automatic Execution |
09:45:54 - 08-Jul-26 |
| Buy* | 4,472 | $11.475 | SI Trade |
09:45:26 - 08-Jul-26 |
| Buy* | 4,390 | $11.47 | Automatic Execution |
09:44:46 - 08-Jul-26 |
| Buy* | 200 | $11.465 | Automatic Execution |
09:44:36 - 08-Jul-26 |
| Buy* | 4,536 | $11.465 | SI Trade |
09:44:06 - 08-Jul-26 |
| Buy* | 4,213 | $11.465 | SI Trade |
09:43:36 - 08-Jul-26 |
| Buy* | 4,634 | $11.46 | Automatic Execution |
09:42:56 - 08-Jul-26 |
| Buy* | 2,996 | $11.455 | Automatic Execution |
09:42:16 - 08-Jul-26 |
| Buy* | 2,833 | $11.455 | Automatic Execution |
09:41:46 - 08-Jul-26 |
| Buy* | 4,204 | $11.46 | Automatic Execution |
09:41:21 - 08-Jul-26 |
| Buy* | 3,262 | $11.455 | Automatic Execution |
09:40:46 - 08-Jul-26 |
| Sell* | 1,392 | $11.45 | Automatic Execution |
09:40:07 - 08-Jul-26 |
| Buy* | 2,372 | $11.455 | Automatic Execution |
09:40:06 - 08-Jul-26 |
| Buy* | 2,884 | $11.455 | Automatic Execution |
09:39:46 - 08-Jul-26 |
| Sell* | 1,103 | $11.455 | Automatic Execution |
09:39:26 - 08-Jul-26 |
| Buy* | 2,070 | $11.465 | SI Trade |
09:39:16 - 08-Jul-26 |
| Buy* | 2,415 | $11.46 | Automatic Execution |
09:38:56 - 08-Jul-26 |
| Buy* | 1,744 | $11.46 | Automatic Execution |
09:38:36 - 08-Jul-26 |
| Buy* | 2,280 | $11.465 | Automatic Execution |
09:38:16 - 08-Jul-26 |
| Buy* | 2,889 | $11.465 | Automatic Execution |
09:37:56 - 08-Jul-26 |
| Buy* | 671 | $11.465 | Automatic Execution |
09:37:36 - 08-Jul-26 |
| Buy* | 1,808 | $11.465 | Automatic Execution |
09:37:36 - 08-Jul-26 |
| Buy* | 1,584 | $11.465 | Automatic Execution |
09:37:16 - 08-Jul-26 |
| Buy* | 2,753 | $11.465 | Automatic Execution |
09:36:56 - 08-Jul-26 |
| Buy* | 2,266 | $11.465 | Automatic Execution |
09:36:36 - 08-Jul-26 |
| Buy* | 1,820 | $11.465 | Automatic Execution |
09:36:16 - 08-Jul-26 |
| Sell* | 115 | $11.46 | Automatic Execution |
09:36:08 - 08-Jul-26 |
| Sell* | 600 | $11.46 | Automatic Execution |
09:36:06 - 08-Jul-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
09:36:04 - 08-Jul-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
09:36:04 - 08-Jul-26 |