| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.26 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 27 | $11.29 | SI Trade |
16:29:28 - 21-May-26 |
| Sell* | 517 | $11.285 | Automatic Execution |
16:28:04 - 21-May-26 |
| Sell* | 100 | $11.285 | Automatic Execution |
16:24:37 - 21-May-26 |
| Unknown* | 172 | $11.32267 | SI Trade Currency Conversion |
16:20:05 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
16:15:54 - 21-May-26 |
| Sell* | 1,073 | $11.29 | Automatic Execution |
16:15:31 - 21-May-26 |
| Sell* | 604 | $11.29 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 768 | $11.285 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 13,399 | $11.285 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 8,933 | $11.285 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 17,617 | $11.285 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 8,924 | $11.285 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 8,881 | $11.285 | Automatic Execution |
15:40:47 - 21-May-26 |
| Buy* | 3,658 | $11.285 | Automatic Execution |
15:40:46 - 21-May-26 |
| Sell* | 5,183 | $11.285 | Automatic Execution |
15:40:46 - 21-May-26 |
| Buy* | 3,285 | $11.29 | Automatic Execution |
15:33:53 - 21-May-26 |
| Sell* | 700 | $11.29 | Automatic Execution |
15:30:37 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 654 | $11.285 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 726 | $11.315 | Automatic Execution |
15:12:59 - 21-May-26 |
| Sell* | 620 | $11.30 | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 1 | $11.305 | SI Trade |
14:56:30 - 21-May-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
14:56:30 - 21-May-26 |
| Sell* | 1,521 | $11.305 | Automatic Execution |
14:55:57 - 21-May-26 |
| Sell* | 8,819 | $11.305 | Automatic Execution |
14:55:57 - 21-May-26 |
| Buy* | 8,819 | $11.295 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 8,947 | $11.295 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 11,983 | $11.295 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 9,015 | $11.295 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 9,142 | $11.295 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 17,617 | $11.295 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 20 | $11.295 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:53:00 - 21-May-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $11.285 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 696 | $11.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 607 | $11.26 | Automatic Execution |
14:44:01 - 21-May-26 |
| Buy* | 3,615 | $11.26495 | Suspected BUY Trade |
14:42:42 - 21-May-26 |
| Buy* | 8,896 | $11.275 | Automatic Execution |
14:35:45 - 21-May-26 |
| Buy* | 7,789 | $11.275 | Automatic Execution |
14:35:45 - 21-May-26 |
| Sell* | 618 | $11.275 | Automatic Execution |
14:35:43 - 21-May-26 |
| Sell* | 545 | $11.28 | Automatic Execution |
14:32:41 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:32:33 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:31:20 - 21-May-26 |
| Sell* | 502 | $11.285 | Automatic Execution |
14:30:33 - 21-May-26 |
| Sell* | 100 | $11.285 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:27:51 - 21-May-26 |
| Sell* | 612 | $11.285 | Automatic Execution |
14:09:33 - 21-May-26 |
| Buy* | 206 | $11.295 | Automatic Execution |
14:02:51 - 21-May-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
14:00:26 - 21-May-26 |
| Buy* | 7,590 | $11.29 | Automatic Execution |
14:00:26 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
14:00:19 - 21-May-26 |
| Sell* | 743 | $11.29 | Automatic Execution |
13:58:31 - 21-May-26 |
| Sell* | 700 | $11.30 | Automatic Execution |
13:41:44 - 21-May-26 |
| Sell* | 654 | $11.305 | Automatic Execution |
13:37:15 - 21-May-26 |
| Sell* | 618 | $11.29 | Automatic Execution |
13:26:38 - 21-May-26 |
| Sell* | 633 | $11.295 | Automatic Execution |
13:22:43 - 21-May-26 |
| Sell* | 689 | $11.30 | Automatic Execution |
13:13:45 - 21-May-26 |
| Buy* | 30 | $11.315 | Automatic Execution |
13:03:46 - 21-May-26 |
| Sell* | 637 | $11.31 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 628 | $11.315 | Automatic Execution |
12:37:06 - 21-May-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
12:07:23 - 21-May-26 |
| Sell* | 632 | $11.295 | Automatic Execution |
12:06:25 - 21-May-26 |
| Buy* | 13,564 | $11.295 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 8,838 | $11.295 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 13,564 | $11.295 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 8,810 | $11.295 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
11:39:50 - 21-May-26 |
| Sell* | 494 | $11.305 | Automatic Execution |
11:39:46 - 21-May-26 |
| Sell* | 200 | $11.305 | Automatic Execution |
11:39:10 - 21-May-26 |
| Buy* | 206 | $11.315 | Automatic Execution |
11:32:29 - 21-May-26 |
| Buy* | 206 | $11.315 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 3,612 | $11.37 | SI Trade |
11:23:11 - 21-May-26 |
| Sell* | 19 | $11.37 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 645 | $11.37 | Automatic Execution |
10:44:57 - 21-May-26 |
| Sell* | 345 | $11.375 | Automatic Execution |
10:44:03 - 21-May-26 |
| Sell* | 500 | $11.375 | Automatic Execution |
10:43:36 - 21-May-26 |
| Unknown* | 0 | $11.38 | SI Trade |
10:32:41 - 21-May-26 |
| Unknown* | 0 | $11.355 | SI Trade |
09:53:21 - 21-May-26 |
| Sell* | 744 | $11.355 | Automatic Execution |
09:45:11 - 21-May-26 |
| Sell* | 1,771 | $11.36 | Automatic Execution |
09:43:32 - 21-May-26 |
| Sell* | 191 | $11.365 | Automatic Execution |
09:32:49 - 21-May-26 |
| Sell* | 100 | $11.365 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $11.365 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $11.365 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $11.365 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1,549 | $11.38 | SI Trade |
09:18:51 - 21-May-26 |
| Sell* | 400 | $11.375 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 100 | $11.375 | Automatic Execution |
09:18:50 - 21-May-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
09:18:31 - 21-May-26 |
| Sell* | 109 | $11.38 | Automatic Execution |
09:18:31 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:18:31 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:18:31 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:18:19 - 21-May-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
09:18:00 - 21-May-26 |
| Unknown* | 0 | $11.35405 | SI Trade Currency Conversion |
09:00:23 - 21-May-26 |
| Buy* | 1,856 | $11.325 | SI Trade |
08:37:22 - 21-May-26 |
| Unknown* | 0 | $11.325 | SI Trade |
08:35:37 - 21-May-26 |
| Buy* | 1,032 | $11.325 | SI Trade |
08:33:38 - 21-May-26 |
| Unknown* | 25 | $11.34243 | SI Trade Currency Conversion |
08:23:54 - 21-May-26 |
| Unknown* | 0 | $11.315 | SI Trade |
08:05:03 - 21-May-26 |
| Buy* | 8,932 | $11.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 6,112 | $11.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 57,336 | $11.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 4,075 | $11.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 1,939 | $11.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 2,918 | $11.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 7,967 | $11.345 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 5,985 | $11.34 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 9,250 | $11.34 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 5,060 | $11.335 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 5,060 | $11.335 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 172 | $11.335 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 3,811 | $11.335 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 1,019 | $11.33 | Automatic Execution |
08:03:46 - 21-May-26 |
| Sell* | 400 | $11.33 | Automatic Execution |
08:03:08 - 21-May-26 |
| Sell* | 200 | $11.33 | Automatic Execution |
08:03:08 - 21-May-26 |
| Sell* | 2,000 | $11.32 | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1 | $11.40751 | SI Trade Currency Conversion |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $11.40751 | SI Trade Currency Conversion |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $11.32 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $11.33 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 104,000 | $11.355 | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
16:23:05 - 20-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
16:22:07 - 20-May-26 |
| Unknown* | 1,449 | $11.33827 | SI Trade Currency Conversion |
16:20:04 - 20-May-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
16:20:02 - 20-May-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
16:20:01 - 20-May-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
16:20:00 - 20-May-26 |
| Buy* | 5,771 | $11.34 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 605 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 8,134 | $11.34 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 4,427 | $11.335 | Automatic Execution |
16:02:11 - 20-May-26 |
| Unknown* | 0 | $11.30579 | SI Trade Currency Conversion |
15:55:32 - 20-May-26 |
| Unknown* | 9,186 | $11.325 | SI Trade |
15:54:41 - 20-May-26 |
| Buy* | 900 | $11.325 | Automatic Execution |
15:52:56 - 20-May-26 |
| Sell* | 2,000 | $11.315 | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 37 | $11.245 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 1,887 | $11.245 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:22 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:22 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:22 - 20-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
14:25:22 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:22 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:22 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:23:51 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:23:51 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:23:51 - 20-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:12:31 - 20-May-26 |
| Unknown* | 0 | $11.25706 | SI Trade Currency Conversion |
13:08:16 - 20-May-26 |
| Unknown* | 0 | $11.23 | SI Trade |
10:17:21 - 20-May-26 |
| Unknown* | 1 | $11.23734 | SI Trade Currency Conversion |
10:15:44 - 20-May-26 |
| Buy* | 5,129 | $11.24 | Automatic Execution |
09:54:29 - 20-May-26 |
| Buy* | 5,129 | $11.24 | Automatic Execution |
09:53:28 - 20-May-26 |
| Buy* | 5,129 | $11.24 | Automatic Execution |
09:51:38 - 20-May-26 |
| Sell* | 2,661 | $11.24 | Automatic Execution |
09:47:43 - 20-May-26 |
| Buy* | 5,211 | $11.24 | Automatic Execution |
09:46:17 - 20-May-26 |
| Unknown* | 0 | $11.20601 | SI Trade Currency Conversion |
09:00:48 - 20-May-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
08:05:59 - 20-May-26 |
| Unknown* | 0 | $11.20253 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Unknown* | 20 | $11.22781 | SI Trade Currency Conversion |
16:20:04 - 19-May-26 |