| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.68 | 11.725 | 11.66 | 11.675 | 76,964 |
| 25th Sep 2026 (Fri) | 11.72 | 11.765 | 11.675 | 11.705 | 12,525 |
| 24th Sep 2026 (Thu) | 11.66 | 11.695 | 11.66 | 11.63 | 33,281 |
| 23rd Sep 2026 (Wed) | 11.805 | 11.805 | 11.72 | 11.73 | 451,692 |
| 22nd Sep 2026 (Tue) | 11.745 | 11.795 | 11.71 | 11.745 | 183,785 |
| 21st Sep 2026 (Mon) | 11.68 | 11.73 | 11.675 | 11.7325 | 4,250 |
| 18th Sep 2026 (Fri) | 11.645 | 11.66 | 11.555 | 11.58 | 137,462 |
| 17th Sep 2026 (Thu) | 11.64 | 11.66 | 11.64 | 11.655 | 7,137 |
| 16th Sep 2026 (Wed) | 11.64 | 11.675 | 11.625 | 11.675 | 68,083 |
| 15th Sep 2026 (Tue) | 11.615 | 11.655 | 11.585 | 11.60 | 328,807 |
| 14th Sep 2026 (Mon) | 11.67 | 11.67 | 11.635 | 11.65 | 108,290 |
| 11th Sep 2026 (Fri) | 11.72 | 11.745 | 11.72 | 11.745 | 2,643 |
| 10th Sep 2026 (Thu) | 11.805 | 11.805 | 11.665 | 11.69 | 101,982 |
| 9th Sep 2026 (Wed) | 11.875 | 11.875 | 11.795 | 11.775 | 58,550 |
| 8th Sep 2026 (Tue) | 11.91 | 11.915 | 11.88 | 11.905 | 18,756 |
| 7th Sep 2026 (Mon) | 11.935 | 11.955 | 11.93 | 11.9425 | 1,083 |
| 4th Sep 2026 (Fri) | 11.98 | 12.005 | 11.98 | 11.965 | 689,065 |
| 3rd Sep 2026 (Thu) | 11.875 | 11.995 | 11.87 | 11.985 | 315,128 |
| 2nd Sep 2026 (Wed) | 11.785 | 11.86 | 11.775 | 11.8625 | 45,290 |
| 1st Sep 2026 (Tue) | 11.98 | 11.98 | 11.85 | 11.8525 | 1,926 |
| 31st Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 28th Aug 2026 (Fri) | 12.115 | 12.115 | 12.05 | 12.05 | 47,615 |
| 27th Aug 2026 (Thu) | 12.075 | 12.08 | 12.045 | 12.0825 | 15,944 |
| 26th Aug 2026 (Wed) | 12.01 | 12.035 | 11.98 | 11.985 | 127,422 |
| 25th Aug 2026 (Tue) | 12.02 | 12.05 | 12.00 | 12.015 | 8,587 |
| 24th Aug 2026 (Mon) | 11.99 | 11.99 | 11.965 | 11.965 | 9,280 |
| 21st Aug 2026 (Fri) | 11.96 | 12.00 | 11.96 | 11.995 | 48,175 |
| 20th Aug 2026 (Thu) | 12.00 | 12.00 | 11.945 | 11.975 | 56,907 |
| 19th Aug 2026 (Wed) | 11.915 | 12.01 | 11.915 | 11.995 | 7,135 |
| 18th Aug 2026 (Tue) | 12.025 | 12.025 | 11.93 | 11.9225 | 9,931 |
| 17th Aug 2026 (Mon) | 12.105 | 12.12 | 12.085 | 12.0975 | 27,254 |
| 14th Aug 2026 (Fri) | 12.105 | 12.115 | 12.07 | 12.08 | 85,926 |
| 13th Aug 2026 (Thu) | 12.02 | 12.11 | 12.015 | 12.065 | 125,322 |
| 12th Aug 2026 (Wed) | 11.96 | 12.02 | 11.96 | 12.00 | 76,459 |
| 11th Aug 2026 (Tue) | 11.915 | 11.99 | 11.915 | 11.95 | 36,726 |
| 10th Aug 2026 (Mon) | 11.97 | 11.995 | 11.94 | 11.9275 | 47,932 |
| 7th Aug 2026 (Fri) | 11.885 | 11.94 | 11.88 | 11.9475 | 29,487 |
| 6th Aug 2026 (Thu) | 11.835 | 11.855 | 11.80 | 11.8175 | 499,130 |
| 5th Aug 2026 (Wed) | 11.89 | 11.915 | 11.825 | 11.83 | 236,840 |
| 4th Aug 2026 (Tue) | 11.65 | 11.72 | 11.625 | 11.7425 | 47,056 |
| 3rd Aug 2026 (Mon) | 11.56 | 11.57 | 11.55 | 11.57 | 15,512 |
| 31st Jul 2026 (Fri) | 11.52 | 11.565 | 11.435 | 11.455 | 267,525 |
| 30th Jul 2026 (Thu) | 11.355 | 11.49 | 11.345 | 11.43 | 157,782 |
| 29th Jul 2026 (Wed) | 11.46 | 11.47 | 11.34 | 11.36 | 98,470 |