| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.175 | 11.37 | 11.175 | 11.355 | 168,087 |
| 19th May 2026 (Tue) | 11.22 | 11.265 | 11.15 | 11.17 | 115,801 |
| 18th May 2026 (Mon) | 11.18 | 11.33 | 11.18 | 11.20 | 41,862 |
| 15th May 2026 (Fri) | 11.375 | 11.38 | 11.245 | 11.27 | 64,652 |
| 14th May 2026 (Thu) | 11.405 | 11.44 | 11.405 | 11.48 | 1,992 |
| 13th May 2026 (Wed) | 11.405 | 11.405 | 11.36 | 11.385 | 88,046 |
| 12th May 2026 (Tue) | 11.355 | 11.38 | 11.295 | 11.2475 | 7,832 |
| 11th May 2026 (Mon) | 11.38 | 11.435 | 11.375 | 11.43 | 102,090 |
| 8th May 2026 (Fri) | 11.35 | 11.355 | 11.32 | 11.365 | 13,217 |
| 7th May 2026 (Thu) | 11.375 | 11.395 | 11.34 | 11.355 | 77,709 |
| 6th May 2026 (Wed) | 11.185 | 11.34 | 11.16 | 11.34 | 326,090 |
| 5th May 2026 (Tue) | 11.03 | 11.12 | 11.025 | 11.085 | 314,241 |
| 4th May 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 1st May 2026 (Fri) | 11.08 | 11.125 | 11.075 | 11.11 | 106,287 |
| 30th Apr 2026 (Thu) | 10.89 | 11.05 | 10.89 | 11.05 | 273,642 |
| 29th Apr 2026 (Wed) | 10.985 | 10.985 | 10.94 | 10.945 | 2,576 |
| 28th Apr 2026 (Tue) | 11.04 | 11.045 | 10.945 | 10.95 | 198,884 |
| 27th Apr 2026 (Mon) | 11.055 | 11.10 | 11.035 | 11.04 | 50,509 |
| 24th Apr 2026 (Fri) | 10.975 | 11.045 | 10.975 | 11.0425 | 162,069 |
| 23rd Apr 2026 (Thu) | 10.955 | 10.99 | 10.92 | 11.00 | 412,295 |
| 22nd Apr 2026 (Wed) | 11.06 | 11.06 | 11.00 | 11.005 | 31,906 |
| 21st Apr 2026 (Tue) | 11.09 | 11.11 | 11.02 | 11.0275 | 209,245 |
| 20th Apr 2026 (Mon) | 11.005 | 11.07 | 11.005 | 11.055 | 426,805 |
| 17th Apr 2026 (Fri) | 10.93 | 11.135 | 10.93 | 11.1175 | 59,216 |
| 16th Apr 2026 (Thu) | 10.955 | 10.955 | 10.925 | 10.9325 | 8,418 |
| 15th Apr 2026 (Wed) | 10.865 | 10.885 | 10.845 | 10.8875 | 15,287 |
| 14th Apr 2026 (Tue) | 10.78 | 10.85 | 10.78 | 10.85 | 54,723 |
| 13th Apr 2026 (Mon) | 10.56 | 10.675 | 10.555 | 10.645 | 42,143 |
| 10th Apr 2026 (Fri) | 10.645 | 10.70 | 10.645 | 10.6875 | 159,959 |
| 9th Apr 2026 (Thu) | 10.585 | 10.63 | 10.55 | 10.63 | 207,375 |
| 8th Apr 2026 (Wed) | 10.625 | 10.67 | 10.585 | 10.62 | 440,489 |
| 7th Apr 2026 (Tue) | 10.205 | 10.345 | 10.205 | 10.2075 | 178,480 |
| 6th Apr 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 3rd Apr 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 2nd Apr 2026 (Thu) | 10.145 | 10.32 | 10.10 | 10.29 | 403,503 |
| 1st Apr 2026 (Wed) | 10.325 | 10.365 | 10.265 | 10.3475 | 262,544 |
| 31st Mar 2026 (Tue) | 9.9675 | 10.055 | 9.9475 | 10.035 | 254,274 |
| 30th Mar 2026 (Mon) | 9.9625 | 10.02 | 9.93 | 9.965 | 60,441 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 9.975 | 9.98625 | 169,985 |
| 26th Mar 2026 (Thu) | 10.23 | 10.23 | 10.16 | 10.1425 | 24,606 |
| 25th Mar 2026 (Wed) | 10.36 | 10.37 | 10.265 | 10.29 | 5,113 |
| 24th Mar 2026 (Tue) | 10.25 | 10.255 | 10.135 | 10.2475 | 140,883 |
| 23rd Mar 2026 (Mon) | 9.9525 | 10.345 | 9.91 | 10.17 | 178,140 |