| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.645 | 11.71 | 11.635 | 11.71 | 144,580 |
| 9th Jul 2026 (Thu) | 11.59 | 11.675 | 11.58 | 11.6575 | 347,746 |
| 8th Jul 2026 (Wed) | 11.565 | 11.565 | 11.45 | 11.455 | 325,989 |
| 7th Jul 2026 (Tue) | 11.69 | 11.695 | 11.58 | 11.5825 | 147,617 |
| 6th Jul 2026 (Mon) | 11.755 | 11.77 | 11.72 | 11.735 | 11,204 |
| 3rd Jul 2026 (Fri) | 11.785 | 11.785 | 11.74 | 11.77 | 327,294 |
| 2nd Jul 2026 (Thu) | 11.705 | 11.81 | 11.69 | 11.695 | 90,663 |
| 1st Jul 2026 (Wed) | 11.755 | 11.795 | 11.69 | 11.785 | 78,717 |
| 30th Jun 2026 (Tue) | 11.74 | 11.815 | 11.73 | 11.805 | 10,174 |
| 29th Jun 2026 (Mon) | 11.58 | 11.675 | 11.575 | 11.67 | 45,947 |
| 26th Jun 2026 (Fri) | 11.56 | 11.61 | 11.50 | 11.57 | 123,329 |
| 25th Jun 2026 (Thu) | 11.60 | 11.64 | 11.53 | 11.585 | 36,444 |
| 24th Jun 2026 (Wed) | 11.495 | 11.54 | 11.485 | 11.55 | 18,647 |
| 23rd Jun 2026 (Tue) | 11.54 | 11.54 | 11.465 | 11.465 | 94,689 |
| 22nd Jun 2026 (Mon) | 11.70 | 11.77 | 11.675 | 11.71 | 192,322 |
| 19th Jun 2026 (Fri) | 11.665 | 11.68 | 11.655 | 11.6775 | 18,932 |
| 18th Jun 2026 (Thu) | 11.72 | 11.755 | 11.715 | 11.7275 | 666,615 |
| 17th Jun 2026 (Wed) | 11.775 | 11.81 | 11.775 | 11.8425 | 525,379 |
| 16th Jun 2026 (Tue) | 11.81 | 11.84 | 11.775 | 11.79 | 155,468 |
| 15th Jun 2026 (Mon) | 11.805 | 11.82 | 11.795 | 11.82 | 90,066 |
| 12th Jun 2026 (Fri) | 11.55 | 11.605 | 11.525 | 11.6675 | 34,848 |
| 11th Jun 2026 (Thu) | 11.36 | 11.45 | 11.34 | 11.3925 | 54,628 |
| 10th Jun 2026 (Wed) | 11.42 | 11.49 | 11.30 | 11.3775 | 245,087 |
| 9th Jun 2026 (Tue) | 11.47 | 11.575 | 11.405 | 11.36 | 588,167 |
| 8th Jun 2026 (Mon) | 11.34 | 11.465 | 11.315 | 11.4675 | 224,377 |
| 5th Jun 2026 (Fri) | 11.60 | 11.625 | 11.455 | 11.455 | 63,557 |
| 4th Jun 2026 (Thu) | 11.585 | 11.635 | 11.55 | 11.6425 | 166,744 |
| 3rd Jun 2026 (Wed) | 11.685 | 11.69 | 11.615 | 11.62 | 98,952 |
| 2nd Jun 2026 (Tue) | 11.62 | 11.65 | 11.61 | 11.645 | 170,334 |
| 1st Jun 2026 (Mon) | 11.49 | 11.51 | 11.425 | 11.4925 | 1,004,900 |
| 29th May 2026 (Fri) | 11.525 | 11.535 | 11.495 | 11.515 | 127,676 |
| 28th May 2026 (Thu) | 11.435 | 11.485 | 11.425 | 11.485 | 59,037 |
| 27th May 2026 (Wed) | 11.50 | 11.57 | 11.47 | 11.465 | 392,945 |
| 26th May 2026 (Tue) | 11.50 | 11.515 | 11.45 | 11.45 | 39,485 |
| 25th May 2026 (Mon) | 11.4275 | 11.4275 | 11.4275 | 11.4275 | 0 |
| 22nd May 2026 (Fri) | 11.385 | 11.43 | 11.36 | 11.4275 | 62,063 |
| 21st May 2026 (Thu) | 11.32 | 11.38 | 11.26 | 11.26 | 376,423 |
| 20th May 2026 (Wed) | 11.175 | 11.37 | 11.175 | 11.355 | 168,087 |
| 19th May 2026 (Tue) | 11.22 | 11.265 | 11.15 | 11.17 | 115,801 |
| 18th May 2026 (Mon) | 11.18 | 11.33 | 11.18 | 11.20 | 41,862 |
| 15th May 2026 (Fri) | 11.375 | 11.38 | 11.245 | 11.27 | 64,652 |
| 14th May 2026 (Thu) | 11.405 | 11.44 | 11.405 | 11.48 | 1,992 |
| 13th May 2026 (Wed) | 11.405 | 11.405 | 11.36 | 11.385 | 88,046 |
| 12th May 2026 (Tue) | 11.355 | 11.38 | 11.295 | 11.2475 | 7,832 |
| 11th May 2026 (Mon) | 11.38 | 11.435 | 11.375 | 11.43 | 102,090 |