| Price | $10.865 on 06-02-2026 at 19:15:09 |
|---|---|
| Change | $0.175 1.64% |
| Buy | $10.875 |
| Sell | $10.86 |
| Last Trade: | Sell 703.00 at $10.865 |
| Day's Volume: | 212,785 |
| Last Close: | $10.865 |
| Open: | $10.69 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $10.675 - $10.865 |
| 52wk Range: | $7.83 - $11.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.71713 |
| Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 703 | $10.865 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1,586 | $10.87 | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 675 | $10.875 | SI Trade |
16:21:11 - 06-Feb-26 |
| Buy* | 962 | $10.875 | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 822 | $10.855 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 225 | $10.835 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 600 | $10.835 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $10.855 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 655 | $10.83 | Automatic Execution |
15:13:13 - 06-Feb-26 |
| Sell* | 246 | $10.835 | Automatic Execution |
15:13:03 - 06-Feb-26 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
