| Price | $9.70 on 03-06-2025 at 07:04:35 |
|---|---|
| Change | $0.0475 0.49% |
| Buy | $9.695 |
| Sell | $9.6825 |
| Buy / Sell SUWS Shares | |
| Last Trade: | Buy 1.00 at $9.70 |
| Day's Volume: | 464 |
| Last Close: | $9.6525 |
| Open: | $9.695 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $9.695 - $9.70 |
| 52wk Range: | $7.83 - $9.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.695011 |
| Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.70 | Automatic Execution |
08:01:05 - 03-Jun-25 |
| Sell* | 1,861 | $9.6525 | Uncrossing Trade |
16:35:19 - 02-Jun-25 |
| Buy* | 4 | $9.6725 | SI Trade |
16:23:48 - 02-Jun-25 |
| Sell* | 24 | $9.66 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 5,172 | $9.665 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 20 | $9.67 | Automatic Execution |
15:35:23 - 02-Jun-25 |
| Buy* | 875 | $9.665 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 75 | $9.665 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 225 | $9.665 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 375 | $9.665 | Automatic Execution |
15:34:57 - 02-Jun-25 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
