| Price | $9.9375 on 09-07-2025 at 15:40:07 |
|---|---|
| Change | $0.01125 0.11% |
| Buy | $9.935 |
| Sell | $9.9275 |
| Buy / Sell SUWS Shares | |
| Last Trade: | Buy 165.00 at $9.9375 |
| Day's Volume: | 22,805 |
| Last Close: | $9.9375 |
| Open: | $9.9225 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $9.9225 - $9.9725 |
| 52wk Range: | $7.83 - $9.9975 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.950323 |
| Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $9.9375 | Suspected BUY Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 755 | $9.935 | Automatic Execution |
16:29:24 - 09-Jul-25 |
| Buy* | 4 | $9.935 | Automatic Execution |
16:28:47 - 09-Jul-25 |
| Buy* | 3,840 | $9.9275 | Automatic Execution |
16:22:27 - 09-Jul-25 |
| Sell* | 340 | $9.93 | Automatic Execution |
16:11:02 - 09-Jul-25 |
| Sell* | 341 | $9.93 | Automatic Execution |
15:53:06 - 09-Jul-25 |
| Sell* | 344 | $9.9375 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 1,000 | $9.95 | Automatic Execution |
15:28:28 - 09-Jul-25 |
| Sell* | 338 | $9.9575 | Automatic Execution |
15:27:48 - 09-Jul-25 |
| Sell* | 344 | $9.96 | Automatic Execution |
15:27:03 - 09-Jul-25 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
