| Price | $9.6225 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.035 0.37% |
| Buy | $9.6175 |
| Sell | $9.6075 |
| Buy / Sell SUWS Shares | |
| Last Trade: | Buy 32.00 at $9.6225 |
| Day's Volume: | 224,327 |
| Last Close: | $9.6125 |
| Open: | $9.6025 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $9.545 - $9.6225 |
| 52wk Range: | $7.9975 - $9.6925 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.586699 |
| Shares in Issue: | N/A |
Recent Trades History Wld Sri Usd Acc (SUWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $9.6225 | Automatic Execution |
15:50:30 - 22-Nov-24 |
| Sell* | 900 | $9.60 | Automatic Execution |
15:32:38 - 22-Nov-24 |
| Sell* | 1 | $9.6075 | Automatic Execution |
15:24:36 - 22-Nov-24 |
| Sell* | 21 | $9.6075 | Automatic Execution |
15:24:12 - 22-Nov-24 |
| Buy* | 10,441 | $9.61 | Automatic Execution |
15:23:56 - 22-Nov-24 |
| Buy* | 10,441 | $9.605 | Automatic Execution |
15:13:03 - 22-Nov-24 |
| Buy* | 10,441 | $9.60 | Automatic Execution |
15:11:52 - 22-Nov-24 |
| Buy* | 10,441 | $9.6075 | Automatic Execution |
15:10:44 - 22-Nov-24 |
| Buy* | 10,441 | $9.62 | Automatic Execution |
15:08:19 - 22-Nov-24 |
| Buy* | 6,918 | $9.62 | Automatic Execution |
15:02:36 - 22-Nov-24 |
