Price | $9.9375 on 09-07-2025 | at 17:00:08
---|---|
Change | $0.01125 0.11% |
Buy | $9.935 |
Sell | $9.9275 |
Buy / Sell SUWS Shares |
Last Trade: | Buy 5,166.00 at $9.9307 |
Day's Volume: | 27,971 |
Last Close: | $9.9375 |
Open: | $9.9225 |
ISIN: | IE00BDZZTM54 |
Day's Range | $9.9225 - $9.9725 |
52wk Range: | $7.83 - $9.9975 |
Market Capitalisation: | $N/A |
VWAP: | $9.946698 |
Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,166 | $9.9307 | SI Trade |
17:11:34 - 09-Jul-25 |
Buy* | 165 | $9.9375 | Suspected BUY Trade |
16:35:21 - 09-Jul-25 |
Buy* | 755 | $9.935 | Automatic Execution |
16:29:24 - 09-Jul-25 |
Buy* | 4 | $9.935 | Automatic Execution |
16:28:47 - 09-Jul-25 |
Buy* | 3,840 | $9.9275 | Automatic Execution |
16:22:27 - 09-Jul-25 |
Sell* | 340 | $9.93 | Automatic Execution |
16:11:02 - 09-Jul-25 |
Sell* | 341 | $9.93 | Automatic Execution |
15:53:06 - 09-Jul-25 |
Sell* | 344 | $9.9375 | Automatic Execution |
15:48:00 - 09-Jul-25 |
Sell* | 1,000 | $9.95 | Automatic Execution |
15:28:28 - 09-Jul-25 |
Sell* | 338 | $9.9575 | Automatic Execution |
15:27:48 - 09-Jul-25 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |