Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wld Sri Usd Acc (SUWS) Share Price

Price $9.9375 on 09-07-2025 at 17:00:08
Change $0.01125 0.11%
Buy $9.935
Sell $9.9275
Buy / Sell SUWS Shares
Last Trade: Buy 5,166.00 at $9.9307
Day's Volume: 27,971
Last Close: $9.9375
Open: $9.9225
ISIN: IE00BDZZTM54
Day's Range $9.9225 - $9.9725
52wk Range: $7.83 - $9.9975
Market Capitalisation: $N/A
VWAP: $9.946698
Shares in Issue: N/A

Wld Sri Usd Acc (SUWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,166 $9.9307 SI Trade
17:11:34 - 09-Jul-25
Buy* 165 $9.9375 Suspected BUY Trade
16:35:21 - 09-Jul-25
Buy* 755 $9.935 Automatic Execution
16:29:24 - 09-Jul-25
Buy* 4 $9.935 Automatic Execution
16:28:47 - 09-Jul-25
Buy* 3,840 $9.9275 Automatic Execution
16:22:27 - 09-Jul-25
Sell* 340 $9.93 Automatic Execution
16:11:02 - 09-Jul-25
Sell* 341 $9.93 Automatic Execution
15:53:06 - 09-Jul-25
Sell* 344 $9.9375 Automatic Execution
15:48:00 - 09-Jul-25
Sell* 1,000 $9.95 Automatic Execution
15:28:28 - 09-Jul-25
Sell* 338 $9.9575 Automatic Execution
15:27:48 - 09-Jul-25
See more Wld Sri Usd Acc trades

Wld Sri Usd Acc (SUWS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.93 9.9525 9.915 9.92625 31,079
7th Jul 2025 (Mon) 9.955 9.9675 9.93 9.93625 88,924
4th Jul 2025 (Fri) 9.9875 9.9875 9.9525 9.9575 14,869
3rd Jul 2025 (Thu) 9.9875 9.9975 9.9725 10.02 21,746
2nd Jul 2025 (Wed) 9.98 9.98 9.9125 9.95 436,775
1st Jul 2025 (Tue) 9.935 9.935 9.90 9.9375 38,655
30th Jun 2025 (Mon) 9.95 9.955 9.9125 9.92 29,759
27th Jun 2025 (Fri) 9.8775 9.9375 9.8725 9.9375 59,547
26th Jun 2025 (Thu) 9.8225 9.8225 9.7975 9.82 69,358
25th Jun 2025 (Wed) 9.805 9.805 9.7525 9.7575 156,019
24th Jun 2025 (Tue) 9.7875 9.7925 9.755 9.78125 42,170
23rd Jun 2025 (Mon) 9.55 9.6475 9.5475 9.6325 83,088
20th Jun 2025 (Fri) 9.595 9.63 9.595 9.60 5,626
19th Jun 2025 (Thu) 9.5775 9.585 9.54 9.535 8,300
18th Jun 2025 (Wed) 9.6625 9.6625 9.625 9.655 1,119
17th Jun 2025 (Tue) 9.69 9.7075 9.6675 9.67375 136,821
16th Jun 2025 (Mon) 9.6825 9.765 9.6825 9.76 39,142
13th Jun 2025 (Fri) 9.665 9.705 9.615 9.7075 129,076
12th Jun 2025 (Thu) 9.7325 9.80 9.7225 9.7775 17,878
11th Jun 2025 (Wed) 9.83 9.90 9.83 9.86375 16,145
10th Jun 2025 (Tue) 9.80 9.815 9.7675 9.81875 75,501
9th Jun 2025 (Mon) 9.7775 9.7875 9.7575 9.7725 42,488
See more Wld Sri Usd Acc price history

Wld Sri Usd Acc (SUWS) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Wld Sri Usd Acc regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered