| Price | $8.8875 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.105 -1.17% |
| Buy | $8.8825 |
| Sell | $8.8675 |
| Buy / Sell SUWS Shares | |
| Last Trade: | Unknown 0.00 at $8.8825 |
| Day's Volume: | 35,891 |
| Last Close: | $8.875 |
| Open: | $8.91 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $8.88 - $8.9625 |
| 52wk Range: | $8.315 - $9.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.910204 |
| Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.8825 | SI Trade |
16:10:19 - 13-Mar-25 |
| Buy* | 14,540 | $8.8875 | Automatic Execution |
15:51:56 - 13-Mar-25 |
| Buy* | 4,502 | $8.8975 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 561 | $8.88 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 1 | $8.9125 | Automatic Execution |
15:08:53 - 13-Mar-25 |
| Sell* | 559 | $8.91 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Sell* | 4,558 | $8.9325 | Result of RFQ |
13:18:56 - 13-Mar-25 |
| Buy* | 55 | $8.935 | Result of RFQ |
13:18:40 - 13-Mar-25 |
| Sell* | 560 | $8.9375 | Automatic Execution |
13:02:05 - 13-Mar-25 |
| Unknown* | 0 | $8.9075 | SI Trade |
12:12:00 - 13-Mar-25 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
