| Price | $10.495 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.0275 -0.26% |
| Buy | $10.51 |
| Sell | $10.495 |
| Last Trade: | Sell 21,000.00 at $10.495 |
| Day's Volume: | 311,505 |
| Last Close: | $10.5025 |
| Open: | $10.585 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | $10.485 - $10.62 |
| 52wk Range: | $7.83 - $10.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.54344 |
| Shares in Issue: | N/A |
Wld Sri Usd Acc (SUWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | $10.495 | Automatic Execution |
16:26:49 - 12-Dec-25 |
| Sell* | 21,000 | $10.485 | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 21,000 | $10.49 | Automatic Execution |
16:22:28 - 12-Dec-25 |
| Sell* | 5,250 | $10.50 | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Sell* | 5,250 | $10.505 | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Sell* | 5,250 | $10.49 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 5,250 | $10.495 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 5,250 | $10.505 | Automatic Execution |
16:08:18 - 12-Dec-25 |
| Sell* | 5,250 | $10.50 | Automatic Execution |
16:06:00 - 12-Dec-25 |
| Sell* | 5,250 | $10.515 | Automatic Execution |
16:01:56 - 12-Dec-25 |
Wld Sri Usd Acc (SUWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
