| Price | £8.41 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | £-0.0215 -0.25% |
| Buy | £8.421 |
| Sell | £8.416 |
| Last Trade: | Buy 8,840.00 at £8.41 |
| Day's Volume: | 188,888 |
| Last Close: | £8.4185 |
| Open: | £8.44 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £8.407 - £8.457 |
| 52wk Range: | £7.018 - £8.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.437816 |
| Shares in Issue: | N/A |
Is }suw D (SUWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,840 | £8.41 | Automatic Execution |
16:08:29 - 21-May-26 |
| Buy* | 9 | £8.42 | SI Trade |
16:01:06 - 21-May-26 |
| Buy* | 8,840 | £8.417 | Automatic Execution |
15:44:24 - 21-May-26 |
| Buy* | 5 | £8.421 | SI Trade |
15:27:48 - 21-May-26 |
| Sell* | 19 | £8.40714 | Negotiated Trade |
15:21:40 - 21-May-26 |
| Sell* | 5,946 | £8.423 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 4,999 | £8.423 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 6,689 | £8.423 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 3,992 | £8.407 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 5,988 | £8.414 | Automatic Execution |
14:35:45 - 21-May-26 |
Is }suw D (SUWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
