| Price | £8.723 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.026 0.3% |
| Buy | £8.732 |
| Sell | £8.723 |
| Last Trade: | Buy 3,970.00 at £8.723 |
| Day's Volume: | 94,031 |
| Last Close: | £8.723 |
| Open: | £8.671 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £8.666 - £8.723 |
| 52wk Range: | £7.301 - £8.907 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.683917 |
| Shares in Issue: | N/A |
Is }suw D (SUWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,970 | £8.723 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 711 | £8.708 | Automatic Execution |
16:00:41 - 10-Jul-26 |
| Sell* | 1,026 | £8.718 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 934 | £8.718 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 504 | £8.72579 | Suspected BUY Trade |
15:20:12 - 10-Jul-26 |
| Sell* | 1 | £8.72081 | Negotiated Trade |
15:12:58 - 10-Jul-26 |
| Buy* | 3,825 | £8.698 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 3,825 | £8.698 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Buy* | 3,825 | £8.701 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 50 | £8.699 | Automatic Execution |
14:33:00 - 10-Jul-26 |
Is }suw D (SUWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
