| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.44 | 8.457 | 8.407 | 8.4185 | 188,888 |
| 20th May 2026 (Wed) | 8.341 | 8.441 | 8.341 | 8.44 | 53,589 |
| 19th May 2026 (Tue) | 8.383 | 8.415 | 8.343 | 8.34 | 72,236 |
| 18th May 2026 (Mon) | 8.381 | 8.401 | 8.373 | 8.373 | 7,896 |
| 15th May 2026 (Fri) | 8.512 | 8.512 | 8.424 | 8.466 | 35,974 |
| 14th May 2026 (Thu) | 8.443 | 8.52 | 8.443 | 8.52 | 18,940 |
| 13th May 2026 (Wed) | 8.447 | 8.447 | 8.41 | 8.418 | 52,184 |
| 12th May 2026 (Tue) | 8.397 | 8.397 | 8.325 | 8.325 | 5,870 |
| 11th May 2026 (Mon) | 8.366 | 8.374 | 8.365 | 8.37 | 45,837 |
| 8th May 2026 (Fri) | 8.298 | 8.346 | 8.298 | 8.346 | 5,477 |
| 7th May 2026 (Thu) | 8.361 | 8.363 | 8.335 | 8.335 | 40,411 |
| 6th May 2026 (Wed) | 8.213 | 8.308 | 8.212 | 8.3355 | 68,554 |
| 5th May 2026 (Tue) | 8.156 | 8.169 | 8.156 | 8.169 | 66,305 |
| 4th May 2026 (Mon) | 8.152 | 8.152 | 8.152 | 8.152 | 0 |
| 1st May 2026 (Fri) | 8.175 | 8.186 | 8.136 | 8.152 | 25,535 |
| 30th Apr 2026 (Thu) | 8.121 | 8.136 | 8.112 | 8.133 | 62,756 |
| 29th Apr 2026 (Wed) | 8.133 | 8.138 | 8.108 | 8.108 | 19,619 |
| 28th Apr 2026 (Tue) | 8.178 | 8.181 | 8.102 | 8.102 | 114,044 |
| 27th Apr 2026 (Mon) | 8.172 | 8.187 | 8.144 | 8.144 | 41,526 |
| 24th Apr 2026 (Fri) | 8.152 | 8.176 | 8.144 | 8.1795 | 67,135 |
| 23rd Apr 2026 (Thu) | 8.134 | 8.143 | 8.127 | 8.143 | 11,684 |
| 22nd Apr 2026 (Wed) | 8.185 | 8.185 | 8.138 | 8.138 | 19,060 |
| 21st Apr 2026 (Tue) | 8.207 | 8.212 | 8.161 | 8.161 | 27,823 |
| 20th Apr 2026 (Mon) | 8.159 | 8.169 | 8.153 | 8.169 | 15,706 |
| 17th Apr 2026 (Fri) | 8.085 | 8.201 | 8.085 | 8.201 | 7,031 |
| 16th Apr 2026 (Thu) | 8.077 | 8.08 | 8.054 | 8.077 | 14,265 |
| 15th Apr 2026 (Wed) | 8.014 | 8.021 | 8.002 | 8.015 | 13,912 |
| 14th Apr 2026 (Tue) | 7.973 | 8.00 | 7.961 | 8.00 | 10,705 |
| 13th Apr 2026 (Mon) | 7.882 | 7.926 | 7.865 | 7.912 | 46,620 |
| 10th Apr 2026 (Fri) | 7.934 | 7.942 | 7.927 | 7.927 | 20,823 |
| 9th Apr 2026 (Thu) | 7.89 | 7.906 | 7.877 | 7.906 | 31,290 |
| 8th Apr 2026 (Wed) | 7.91 | 7.928 | 7.887 | 7.8905 | 35,549 |
| 7th Apr 2026 (Tue) | 7.805 | 7.808 | 7.688 | 7.704 | 33,917 |
| 6th Apr 2026 (Mon) | 7.7695 | 7.7695 | 7.7695 | 7.7695 | 0 |
| 3rd Apr 2026 (Fri) | 7.7695 | 7.7695 | 7.7695 | 7.7695 | 0 |
| 2nd Apr 2026 (Thu) | 7.676 | 7.796 | 7.662 | 7.7695 | 100,133 |
| 1st Apr 2026 (Wed) | 7.756 | 7.781 | 7.731 | 7.781 | 15,144 |
| 31st Mar 2026 (Tue) | 7.543 | 7.605 | 7.542 | 7.605 | 17,371 |
| 30th Mar 2026 (Mon) | 7.51 | 7.567 | 7.505 | 7.555 | 33,834 |
| 27th Mar 2026 (Fri) | 7.593 | 7.599 | 7.495 | 7.513 | 27,317 |
| 26th Mar 2026 (Thu) | 7.646 | 7.646 | 7.601 | 7.601 | 19,870 |
| 25th Mar 2026 (Wed) | 7.707 | 7.72 | 7.692 | 7.6915 | 28,871 |
| 24th Mar 2026 (Tue) | 7.624 | 7.648 | 7.597 | 7.648 | 37,793 |
| 23rd Mar 2026 (Mon) | 7.477 | 7.526 | 7.473 | 7.5955 | 22,687 |