| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.825 | 8.825 | 8.798 | 8.798 | 11,246 |
| 25th Sep 2026 (Fri) | 8.834 | 8.834 | 8.834 | 8.834 | 408,874 |
| 24th Sep 2026 (Thu) | 8.798 | 8.798 | 8.798 | 8.798 | 8,029 |
| 23rd Sep 2026 (Wed) | 8.862 | 8.862 | 8.852 | 8.852 | 2,346 |
| 22nd Sep 2026 (Tue) | 8.783 | 8.817 | 8.783 | 8.807 | 22,927 |
| 21st Sep 2026 (Mon) | 8.771 | 8.771 | 8.771 | 8.771 | 10,058 |
| 18th Sep 2026 (Fri) | 8.716 | 8.718 | 8.661 | 8.663 | 31,308 |
| 17th Sep 2026 (Thu) | 8.687 | 8.722 | 8.687 | 8.729 | 4,889 |
| 16th Sep 2026 (Wed) | 8.666 | 8.679 | 8.666 | 8.679 | 6,220 |
| 15th Sep 2026 (Tue) | 8.604 | 8.648 | 8.604 | 8.6085 | 7,505 |
| 14th Sep 2026 (Mon) | 8.652 | 8.652 | 8.624 | 8.6415 | 24,328 |
| 11th Sep 2026 (Fri) | 8.662 | 8.682 | 8.662 | 8.6855 | 39,454 |
| 10th Sep 2026 (Thu) | 8.692 | 8.692 | 8.641 | 8.641 | 10,409 |
| 9th Sep 2026 (Wed) | 8.761 | 8.761 | 8.738 | 8.692 | 16,220 |
| 8th Sep 2026 (Tue) | 8.798 | 8.806 | 8.779 | 8.785 | 28,754 |
| 7th Sep 2026 (Mon) | 8.835 | 8.836 | 8.814 | 8.815 | 32,236 |
| 4th Sep 2026 (Fri) | 8.851 | 8.852 | 8.845 | 8.8485 | 5,725 |
| 3rd Sep 2026 (Thu) | 8.805 | 8.841 | 8.803 | 8.858 | 14,638 |
| 2nd Sep 2026 (Wed) | 8.75 | 8.788 | 8.748 | 8.788 | 3,417 |
| 1st Sep 2026 (Tue) | 8.849 | 8.855 | 8.76 | 8.763 | 18,899 |
| 31st Aug 2026 (Mon) | 8.898 | 8.898 | 8.898 | 8.898 | 0 |
| 28th Aug 2026 (Fri) | 8.912 | 8.917 | 8.904 | 8.898 | 40,721 |
| 27th Aug 2026 (Thu) | 8.883 | 8.90 | 8.857 | 8.8925 | 25,169 |
| 26th Aug 2026 (Wed) | 8.801 | 8.826 | 8.801 | 8.8195 | 26,832 |
| 25th Aug 2026 (Tue) | 8.813 | 8.84 | 8.798 | 8.8135 | 32,219 |
| 24th Aug 2026 (Mon) | 8.808 | 8.808 | 8.763 | 8.776 | 66,687 |
| 21st Aug 2026 (Fri) | 8.796 | 8.807 | 8.79 | 8.806 | 25,691 |
| 20th Aug 2026 (Thu) | 8.797 | 8.797 | 8.765 | 8.765 | 22,085 |
| 19th Aug 2026 (Wed) | 8.799 | 8.805 | 8.795 | 8.805 | 32,500 |
| 18th Aug 2026 (Tue) | 8.826 | 8.831 | 8.803 | 8.803 | 30,574 |
| 17th Aug 2026 (Mon) | 8.928 | 8.928 | 8.925 | 8.9245 | 5,868 |
| 14th Aug 2026 (Fri) | 8.949 | 8.949 | 8.908 | 8.908 | 43,636 |
| 13th Aug 2026 (Thu) | 8.922 | 8.963 | 8.922 | 8.938 | 15,939 |
| 12th Aug 2026 (Wed) | 8.862 | 8.883 | 8.861 | 8.88 | 19,565 |
| 11th Aug 2026 (Tue) | 8.859 | 8.875 | 8.85 | 8.8485 | 14,197 |
| 10th Aug 2026 (Mon) | 8.861 | 8.88 | 8.813 | 8.813 | 9,082 |
| 7th Aug 2026 (Fri) | 8.822 | 8.847 | 8.822 | 8.847 | 10,298 |
| 6th Aug 2026 (Thu) | 8.798 | 8.806 | 8.771 | 8.771 | 49,305 |
| 5th Aug 2026 (Wed) | 8.811 | 8.85 | 8.781 | 8.782 | 97,837 |
| 4th Aug 2026 (Tue) | 8.681 | 8.73 | 8.68 | 8.73 | 7,605 |
| 3rd Aug 2026 (Mon) | 8.584 | 8.612 | 8.574 | 8.612 | 18,071 |
| 31st Jul 2026 (Fri) | 8.594 | 8.594 | 8.502 | 8.502 | 9,904 |
| 30th Jul 2026 (Thu) | 8.506 | 8.551 | 8.506 | 8.502 | 101,921 |
| 29th Jul 2026 (Wed) | 8.619 | 8.628 | 8.554 | 8.55 | 21,426 |