| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.671 | 8.723 | 8.666 | 8.723 | 94,031 |
| 9th Jul 2026 (Thu) | 8.636 | 8.707 | 8.634 | 8.697 | 83,002 |
| 8th Jul 2026 (Wed) | 8.654 | 8.655 | 8.576 | 8.578 | 61,013 |
| 7th Jul 2026 (Tue) | 8.743 | 8.743 | 8.654 | 8.654 | 48,170 |
| 6th Jul 2026 (Mon) | 8.819 | 8.82 | 8.779 | 8.779 | 37,384 |
| 3rd Jul 2026 (Fri) | 8.788 | 8.819 | 8.788 | 8.817 | 52,758 |
| 2nd Jul 2026 (Thu) | 8.765 | 8.852 | 8.74 | 8.74 | 11,192 |
| 1st Jul 2026 (Wed) | 8.888 | 8.897 | 8.86 | 8.874 | 14,172 |
| 30th Jun 2026 (Tue) | 8.874 | 8.907 | 8.866 | 8.898 | 18,976 |
| 29th Jun 2026 (Mon) | 8.761 | 8.815 | 8.756 | 8.804 | 88,699 |
| 26th Jun 2026 (Fri) | 8.744 | 8.757 | 8.699 | 8.757 | 12,697 |
| 25th Jun 2026 (Thu) | 8.801 | 8.801 | 8.767 | 8.767 | 10,077 |
| 24th Jun 2026 (Wed) | 8.729 | 8.759 | 8.723 | 8.759 | 40,534 |
| 23rd Jun 2026 (Tue) | 8.736 | 8.736 | 8.687 | 8.694 | 24,298 |
| 22nd Jun 2026 (Mon) | 8.852 | 8.859 | 8.833 | 8.835 | 21,646 |
| 19th Jun 2026 (Fri) | 8.835 | 8.835 | 8.831 | 8.828 | 8,393 |
| 18th Jun 2026 (Thu) | 8.824 | 8.869 | 8.82 | 8.857 | 65,129 |
| 17th Jun 2026 (Wed) | 8.786 | 8.841 | 8.783 | 8.841 | 23,248 |
| 16th Jun 2026 (Tue) | 8.806 | 8.825 | 8.772 | 8.784 | 59,235 |
| 15th Jun 2026 (Mon) | 8.792 | 8.807 | 8.785 | 8.793 | 27,564 |
| 12th Jun 2026 (Fri) | 8.639 | 8.639 | 8.603 | 8.693 | 22,754 |
| 11th Jun 2026 (Thu) | 8.521 | 8.548 | 8.516 | 8.535 | 6,893 |
| 10th Jun 2026 (Wed) | 8.534 | 8.552 | 8.449 | 8.493 | 27,172 |
| 9th Jun 2026 (Tue) | 8.594 | 8.629 | 8.488 | 8.488 | 195,196 |
| 8th Jun 2026 (Mon) | 8.504 | 8.576 | 8.504 | 8.594 | 22,478 |
| 5th Jun 2026 (Fri) | 8.627 | 8.629 | 8.584 | 8.5755 | 39,673 |
| 4th Jun 2026 (Thu) | 8.625 | 8.669 | 8.625 | 8.669 | 43,561 |
| 3rd Jun 2026 (Wed) | 8.687 | 8.687 | 8.635 | 8.635 | 23,927 |
| 2nd Jun 2026 (Tue) | 8.62 | 8.641 | 8.62 | 8.641 | 39,263 |
| 1st Jun 2026 (Mon) | 8.533 | 8.556 | 8.533 | 8.556 | 15,035 |
| 29th May 2026 (Fri) | 8.565 | 8.587 | 8.546 | 8.546 | 99,251 |
| 28th May 2026 (Thu) | 8.531 | 8.549 | 8.514 | 8.549 | 24,023 |
| 27th May 2026 (Wed) | 8.543 | 8.588 | 8.543 | 8.538 | 49,377 |
| 26th May 2026 (Tue) | 8.541 | 8.544 | 8.519 | 8.52 | 60,230 |
| 25th May 2026 (Mon) | 8.494 | 8.494 | 8.494 | 8.494 | 0 |
| 22nd May 2026 (Fri) | 8.497 | 8.501 | 8.494 | 8.494 | 30,469 |
| 21st May 2026 (Thu) | 8.44 | 8.457 | 8.407 | 8.4185 | 188,888 |
| 20th May 2026 (Wed) | 8.341 | 8.441 | 8.341 | 8.44 | 53,589 |
| 19th May 2026 (Tue) | 8.383 | 8.415 | 8.343 | 8.34 | 72,236 |
| 18th May 2026 (Mon) | 8.381 | 8.401 | 8.373 | 8.373 | 7,896 |
| 15th May 2026 (Fri) | 8.512 | 8.512 | 8.424 | 8.466 | 35,974 |
| 14th May 2026 (Thu) | 8.443 | 8.52 | 8.443 | 8.52 | 18,940 |
| 13th May 2026 (Wed) | 8.447 | 8.447 | 8.41 | 8.418 | 52,184 |
| 12th May 2026 (Tue) | 8.397 | 8.397 | 8.325 | 8.325 | 5,870 |
| 11th May 2026 (Mon) | 8.366 | 8.374 | 8.365 | 8.37 | 45,837 |