| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,840 | £8.41 | Automatic Execution |
16:08:29 - 21-May-26 |
| Buy* | 9 | £8.42 | SI Trade |
16:01:06 - 21-May-26 |
| Buy* | 8,840 | £8.417 | Automatic Execution |
15:44:24 - 21-May-26 |
| Buy* | 5 | £8.421 | SI Trade |
15:27:48 - 21-May-26 |
| Sell* | 19 | £8.40714 | Negotiated Trade |
15:21:40 - 21-May-26 |
| Sell* | 5,946 | £8.423 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 4,999 | £8.423 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 6,689 | £8.423 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 3,992 | £8.407 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 5,988 | £8.414 | Automatic Execution |
14:35:45 - 21-May-26 |
| Buy* | 3,992 | £8.414 | Automatic Execution |
14:35:45 - 21-May-26 |
| Buy* | 1 | £8.4239 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Buy* | 3,071 | £8.419 | Automatic Execution |
14:14:04 - 21-May-26 |
| Buy* | 4,606 | £8.419 | Automatic Execution |
14:13:35 - 21-May-26 |
| Buy* | 3,071 | £8.419 | Automatic Execution |
14:13:35 - 21-May-26 |
| Buy* | 165 | £8.4172 | Suspected BUY Trade |
14:13:14 - 21-May-26 |
| Buy* | 3,071 | £8.418 | Automatic Execution |
14:12:39 - 21-May-26 |
| Buy* | 3 | £8.425 | SI Trade |
13:15:38 - 21-May-26 |
| Sell* | 107 | £8.46186 | Negotiated Trade |
10:36:21 - 21-May-26 |
| Buy* | 6 | £8.46444 | Suspected BUY Trade |
10:36:12 - 21-May-26 |
| Buy* | 120 | £8.46186 | Suspected BUY Trade |
10:10:12 - 21-May-26 |
| Buy* | 59 | £8.457 | Suspected BUY Trade |
10:03:16 - 21-May-26 |
| Sell* | 5,328 | £8.45 | Automatic Execution |
10:01:39 - 21-May-26 |
| Sell* | 578 | £8.45 | Automatic Execution |
10:01:39 - 21-May-26 |
| Sell* | 5,397 | £8.451 | Automatic Execution |
10:00:30 - 21-May-26 |
| Sell* | 1,159 | £8.456 | Automatic Execution |
09:45:06 - 21-May-26 |
| Sell* | 1,182 | £8.456 | Automatic Execution |
09:45:06 - 21-May-26 |
| Sell* | 1,753 | £8.456 | Automatic Execution |
09:44:14 - 21-May-26 |
| Sell* | 5,233 | £8.457 | Automatic Execution |
09:43:33 - 21-May-26 |
| Sell* | 5,233 | £8.457 | Automatic Execution |
09:43:32 - 21-May-26 |
| Sell* | 623 | £8.456 | Automatic Execution |
09:43:32 - 21-May-26 |
| Sell* | 884 | £8.456 | Automatic Execution |
09:43:32 - 21-May-26 |
| Sell* | 314 | £8.457 | Automatic Execution |
09:43:32 - 21-May-26 |
| Sell* | 4,723 | £8.457 | Automatic Execution |
09:43:32 - 21-May-26 |
| Sell* | 3,455 | £8.456 | Automatic Execution |
09:43:32 - 21-May-26 |
| Buy* | 353 | £8.46558 | Suspected BUY Trade |
09:31:38 - 21-May-26 |
| Unknown* | 0 | £8.443 | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | £8.44 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £8.437 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | £8.437 | SI Trade |
08:35:02 - 21-May-26 |
| Buy* | 1 | £8.437 | SI Trade |
08:34:12 - 21-May-26 |
| Buy* | 1 | £8.447 | SI Trade |
08:30:20 - 21-May-26 |
| Buy* | 169 | £8.447 | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 1,762 | £8.441 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 12,429 | £8.441 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 4,420 | £8.433 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 1,305 | £8.434 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 1,766 | £8.434 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 52,018 | £8.448 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 14,639 | £8.448 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 72 | £8.448 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 72 | £8.438 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 409 | £8.448 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £8.398 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 1 | £8.442 | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 10 | £8.44 | Automatic Execution |
08:00:30 - 21-May-26 |
| Sell* | 206 | £8.441 | Automatic Execution |
16:19:19 - 20-May-26 |
| Sell* | 1,218 | £8.43227 | Ordinary |
16:01:08 - 20-May-26 |
| Buy* | 473 | £8.4288 | Suspected BUY Trade |
15:50:12 - 20-May-26 |
| Buy* | 1,910 | £8.4297 | Suspected BUY Trade |
15:49:05 - 20-May-26 |
| Sell* | 1 | £8.38888 | Negotiated Trade |
15:11:07 - 20-May-26 |
| Sell* | 841 | £8.3921 | Negotiated Trade |
15:03:02 - 20-May-26 |
| Sell* | 1 | £8.38816 | Negotiated Trade |
15:02:27 - 20-May-26 |
| Unknown* | 0 | £8.358 | SI Trade |
14:37:13 - 20-May-26 |
| Buy* | 116 | £8.397 | Automatic Execution |
14:21:21 - 20-May-26 |
| Unknown* | 0 | £8.399 | SI Trade |
13:08:15 - 20-May-26 |
| Buy* | 5 | £8.397 | SI Trade |
12:29:34 - 20-May-26 |
| Buy* | 134 | £8.3912 | Suspected BUY Trade |
10:36:57 - 20-May-26 |
| Buy* | 119 | £8.395 | Suspected BUY Trade |
10:34:52 - 20-May-26 |
| Buy* | 5 | £8.391 | SI Trade |
10:28:29 - 20-May-26 |
| Buy* | 512 | £8.401 | Suspected BUY Trade |
09:55:17 - 20-May-26 |
| Buy* | 4,254 | £8.399 | Automatic Execution |
09:54:28 - 20-May-26 |
| Buy* | 3,362 | £8.399 | Automatic Execution |
09:54:27 - 20-May-26 |
| Buy* | 892 | £8.399 | Automatic Execution |
09:54:27 - 20-May-26 |
| Buy* | 3,442 | £8.399 | Automatic Execution |
09:54:27 - 20-May-26 |
| Buy* | 892 | £8.399 | Automatic Execution |
09:54:27 - 20-May-26 |
| Buy* | 3,442 | £8.399 | Automatic Execution |
09:54:27 - 20-May-26 |
| Buy* | 4,460 | £8.399 | Automatic Execution |
09:52:43 - 20-May-26 |
| Buy* | 4,460 | £8.397 | Automatic Execution |
09:51:32 - 20-May-26 |
| Buy* | 1 | £8.399 | SI Trade |
09:50:00 - 20-May-26 |
| Sell* | 1,214 | £8.3944 | Negotiated Trade |
09:46:33 - 20-May-26 |
| Buy* | 492 | £8.397 | Automatic Execution |
09:46:24 - 20-May-26 |
| Buy* | 5,493 | £8.397 | Automatic Execution |
09:46:24 - 20-May-26 |
| Unknown* | 0 | £8.373 | SI Trade |
08:29:07 - 20-May-26 |
| Unknown* | 0 | £8.371 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £8.371 | SI Trade |
08:21:19 - 20-May-26 |
| Unknown* | 0 | £8.371 | SI Trade |
08:18:50 - 20-May-26 |
| Buy* | 1 | £8.371 | SI Trade |
08:18:50 - 20-May-26 |
| Unknown* | 0 | £8.371 | SI Trade |
08:18:50 - 20-May-26 |
| Unknown* | 0 | £8.371 | SI Trade |
08:18:03 - 20-May-26 |
| Buy* | 3,114 | £8.365 | Automatic Execution |
08:06:13 - 20-May-26 |
| Buy* | 3,114 | £8.364 | Automatic Execution |
08:04:19 - 20-May-26 |
| Buy* | 399 | £8.364 | Automatic Execution |
08:04:19 - 20-May-26 |
| Buy* | 6 | £8.343 | Automatic Execution |
15:26:50 - 19-May-26 |
| Sell* | 500 | £8.328 | Negotiated Trade |
15:21:00 - 19-May-26 |
| Buy* | 132 | £8.34392 | Suspected BUY Trade |
15:17:56 - 19-May-26 |
| Buy* | 1 | £8.34841 | Suspected BUY Trade |
15:07:45 - 19-May-26 |
| Sell* | 53 | £8.34005 | Negotiated Trade |
15:02:15 - 19-May-26 |
| Buy* | 4,480 | £8.352 | Automatic Execution |
14:26:52 - 19-May-26 |
| Buy* | 3,113 | £8.352 | Automatic Execution |
14:26:52 - 19-May-26 |
| Buy* | 3,113 | £8.352 | Automatic Execution |
14:26:22 - 19-May-26 |
| Buy* | 4,480 | £8.359 | Automatic Execution |
14:21:45 - 19-May-26 |
| Sell* | 24 | £8.354 | SI Trade |
14:17:22 - 19-May-26 |
| Buy* | 1 | £8.363 | SI Trade |
14:15:00 - 19-May-26 |
| Buy* | 4,480 | £8.367 | Automatic Execution |
12:40:03 - 19-May-26 |
| Buy* | 3 | £8.369 | SI Trade |
12:26:00 - 19-May-26 |
| Buy* | 11 | £8.375 | SI Trade |
12:14:33 - 19-May-26 |
| Unknown* | 1,193 | £8.377 | Negotiated Trade OTC Trade |
12:06:54 - 19-May-26 |
| Unknown* | 0 | £8.373 | SI Trade |
11:39:41 - 19-May-26 |
| Sell* | 515 | £8.369 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 2,390 | £8.36315 | SI Trade |
10:50:33 - 19-May-26 |
| Sell* | 360 | £8.36565 | Negotiated Trade |
10:36:58 - 19-May-26 |
| Buy* | 613 | £8.3693 | Suspected BUY Trade |
10:36:53 - 19-May-26 |
| Buy* | 2,931 | £8.39 | Automatic Execution |
09:24:02 - 19-May-26 |
| Buy* | 992 | £8.399 | SI Trade |
09:11:54 - 19-May-26 |
| Buy* | 1,038 | £8.399 | SI Trade |
09:11:51 - 19-May-26 |
| Buy* | 1,038 | £8.399 | SI Trade |
09:11:51 - 19-May-26 |
| Buy* | 1,038 | £8.399 | SI Trade |
09:11:51 - 19-May-26 |
| Buy* | 1,038 | £8.399 | Automatic Execution |
09:11:51 - 19-May-26 |
| Buy* | 48 | £8.399 | SI Trade |
09:11:49 - 19-May-26 |
| Buy* | 48 | £8.399 | SI Trade |
09:11:48 - 19-May-26 |
| Buy* | 48 | £8.399 | SI Trade |
09:11:47 - 19-May-26 |
| Buy* | 48 | £8.399 | Automatic Execution |
09:11:47 - 19-May-26 |
| Buy* | 48 | £8.399 | SI Trade |
09:11:46 - 19-May-26 |
| Buy* | 48 | £8.399 | Automatic Execution |
09:11:46 - 19-May-26 |
| Buy* | 48 | £8.401 | SI Trade |
09:11:34 - 19-May-26 |
| Buy* | 48 | £8.399 | Automatic Execution |
09:11:34 - 19-May-26 |
| Buy* | 45 | £8.404 | SI Trade |
09:11:29 - 19-May-26 |
| Buy* | 9,015 | £8.415 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 1,762 | £8.403 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 12,567 | £8.403 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 6,226 | £8.402 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 355 | £8.402 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 3,113 | £8.399 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 4,480 | £8.399 | Automatic Execution |
09:11:29 - 19-May-26 |
| Buy* | 598 | £8.40125 | Ordinary |
08:43:01 - 19-May-26 |
| Buy* | 40 | £8.392 | Automatic Execution |
08:34:17 - 19-May-26 |
| Buy* | 3 | £8.395 | Suspected BUY Trade |
08:33:04 - 19-May-26 |
| Sell* | 1 | £8.387 | Negotiated Trade |
08:32:13 - 19-May-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:23:59 - 19-May-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:23:44 - 19-May-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:21:04 - 19-May-26 |
| Unknown* | 0 | £8.396 | SI Trade |
08:20:43 - 19-May-26 |
| Unknown* | 0 | £8.395 | SI Trade |
08:20:27 - 19-May-26 |
| Unknown* | 0 | £8.394 | SI Trade |
08:19:51 - 19-May-26 |
| Buy* | 8 | £8.39 | SI Trade |
08:01:33 - 19-May-26 |
| Buy* | 31 | £8.389 | SI Trade |
08:00:38 - 19-May-26 |
| Buy* | 16 | £8.389 | SI Trade |
08:00:37 - 19-May-26 |
| Buy* | 48 | £8.389 | Automatic Execution |
08:00:37 - 19-May-26 |
| Buy* | 1 | £8.383 | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Sell* | 244 | £8.373 | Uncrossing Trade |
16:35:18 - 18-May-26 |
| Buy* | 6 | £8.382 | SI Trade |
16:10:55 - 18-May-26 |
| Buy* | 2,070 | £8.38 | Automatic Execution |
16:10:43 - 18-May-26 |
| Buy* | 120 | £8.42791 | Suspected BUY Trade |
15:20:07 - 18-May-26 |
| Sell* | 1 | £8.42398 | Negotiated Trade |
15:11:48 - 18-May-26 |
| Unknown* | 0 | £8.432 | SI Trade |
15:07:51 - 18-May-26 |
| Buy* | 106 | £8.43091 | Suspected BUY Trade |
15:07:46 - 18-May-26 |
| Sell* | 2 | £8.41 | SI Trade |
15:02:41 - 18-May-26 |
| Buy* | 2 | £8.453 | SI Trade |
14:32:43 - 18-May-26 |
| Buy* | 6 | £8.398 | SI Trade |
12:06:44 - 18-May-26 |
| Buy* | 18 | £8.401 | SI Trade |
11:41:04 - 18-May-26 |
| Buy* | 160 | £8.401 | Automatic Execution |
11:41:04 - 18-May-26 |
| Sell* | 33 | £8.4041 | Negotiated Trade |
10:21:40 - 18-May-26 |
| Buy* | 1,358 | £8.4097 | Suspected BUY Trade |
10:21:29 - 18-May-26 |
| Buy* | 136 | £8.3993 | Suspected BUY Trade |
09:43:01 - 18-May-26 |
| Buy* | 11 | £8.381 | Suspected BUY Trade |
08:44:10 - 18-May-26 |
| Unknown* | 0 | £8.379 | SI Trade |
08:42:40 - 18-May-26 |
| Buy* | 238 | £8.38282 | Suspected BUY Trade |
08:42:32 - 18-May-26 |
| Buy* | 357 | £8.38021 | SI Trade |
08:41:25 - 18-May-26 |
| Buy* | 1,430 | £8.38641 | Suspected BUY Trade |
08:40:08 - 18-May-26 |
| Buy* | 1,431 | £8.38537 | Suspected BUY Trade |
08:37:48 - 18-May-26 |
| Buy* | 44 | £8.386 | Automatic Execution |
08:37:10 - 18-May-26 |
| Unknown* | 0 | £8.394 | SI Trade |
08:30:11 - 18-May-26 |
| Buy* | 3 | £8.392 | SI Trade |
08:29:00 - 18-May-26 |
| Unknown* | 0 | £8.392 | SI Trade |
08:29:00 - 18-May-26 |
| Unknown* | 0 | £8.38 | SI Trade |
08:24:06 - 18-May-26 |
| Unknown* | 0 | £8.379 | SI Trade |
08:23:54 - 18-May-26 |
| Buy* | 1 | £8.381 | SI Trade |
08:18:18 - 18-May-26 |
| Unknown* | 0 | £8.394 | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 1 | £8.394 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 0 | £8.402 | SI Trade |
08:01:44 - 18-May-26 |
| Unknown* | 0 | £8.404 | SI Trade |
08:01:29 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Sell* | 31 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Sell* | 4 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Sell* | 4 | £8.37 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 17 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 1 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 11 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 1 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | £8.381 | SI Trade |
08:00:40 - 18-May-26 |
| Buy* | 49 | £8.381 | Automatic Execution |
08:00:40 - 18-May-26 |