Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }suw D (SUWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,970 £8.723 Suspected BUY Trade
 16:35:11 - 10-Jul-26
Sell* 711 £8.708 Automatic Execution
 16:00:41 - 10-Jul-26
Sell* 1,026 £8.718 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 934 £8.718 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 504 £8.72579 Suspected BUY Trade
 15:20:12 - 10-Jul-26
Sell* 1 £8.72081 Negotiated Trade
 15:12:58 - 10-Jul-26
Buy* 3,825 £8.698 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 3,825 £8.698 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 3,825 £8.701 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 50 £8.699 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 3,825 £8.701 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 2,942 £8.683 Automatic Execution
 14:10:33 - 10-Jul-26
Buy* 2,942 £8.682 Automatic Execution
 14:10:06 - 10-Jul-26
Buy* 2,942 £8.685 Automatic Execution
 14:08:19 - 10-Jul-26
Buy* 2,942 £8.684 Automatic Execution
 14:07:59 - 10-Jul-26
Buy* 2,942 £8.685 Automatic Execution
 14:07:20 - 10-Jul-26
Buy* 2,942 £8.685 Automatic Execution
 14:07:10 - 10-Jul-26
Buy* 2,942 £8.684 Automatic Execution
 14:06:49 - 10-Jul-26
Unknown* 0 £8.687 SI Trade
 13:44:34 - 10-Jul-26
Buy* 2,942 £8.687 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 4,280 £8.687 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 423 £8.688 Suspected BUY Trade
 13:30:18 - 10-Jul-26
Buy* 4,280 £8.687 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 50 £8.689 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 15 £8.686 SI Trade
 12:29:30 - 10-Jul-26
Buy* 618 £8.68565 Suspected BUY Trade
 12:15:25 - 10-Jul-26
Unknown* 0 £8.681 SI Trade
 11:06:14 - 10-Jul-26
Buy* 690 £8.68202 Ordinary
 10:49:02 - 10-Jul-26
Sell* 21 £8.6779 Negotiated Trade
 10:37:57 - 10-Jul-26
Sell* 60 £8.67389 Negotiated Trade
 10:33:35 - 10-Jul-26
Buy* 350 £8.68508 Suspected BUY Trade
 10:33:30 - 10-Jul-26
Sell* 7,757 £8.6724 Negotiated Trade
 10:11:56 - 10-Jul-26
Buy* 4,437 £8.66865 Suspected BUY Trade
 10:01:36 - 10-Jul-26
Buy* 4,280 £8.674 Automatic Execution
 09:39:23 - 10-Jul-26
Unknown* 0 £8.675 SI Trade
 09:33:07 - 10-Jul-26
Buy* 32 £8.68 Suspected BUY Trade
 09:25:57 - 10-Jul-26
Buy* 2,942 £8.666 Automatic Execution
 09:03:08 - 10-Jul-26
Buy* 2,942 £8.666 Automatic Execution
 09:02:59 - 10-Jul-26
Buy* 2,942 £8.666 Automatic Execution
 09:02:42 - 10-Jul-26
Buy* 2,942 £8.667 Automatic Execution
 09:02:18 - 10-Jul-26
Buy* 2,942 £8.668 Automatic Execution
 09:02:12 - 10-Jul-26
Buy* 2,942 £8.669 Automatic Execution
 09:01:47 - 10-Jul-26
Sell* 100 £8.667 Automatic Execution
 09:01:40 - 10-Jul-26
Buy* 2,942 £8.671 Automatic Execution
 09:01:35 - 10-Jul-26
Unknown* 0 £8.682 SI Trade
 08:09:29 - 10-Jul-26
Buy* 3 £8.681 SI Trade
 08:09:11 - 10-Jul-26
Unknown* 0 £8.683 SI Trade
 08:07:53 - 10-Jul-26
Buy* 1 £8.681 SI Trade
 08:03:16 - 10-Jul-26
Buy* 2 £8.679 SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 £8.679 SI Trade
 08:03:01 - 10-Jul-26
Buy* 3 £8.676 SI Trade
 08:00:59 - 10-Jul-26
Buy* 2 £8.676 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £8.668 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £8.676 SI Trade
 08:00:36 - 10-Jul-26
Sell* 2 £8.697 Uncrossing Trade
 16:35:06 - 09-Jul-26
Buy* 6 £8.70058 Suspected BUY Trade
 15:13:13 - 09-Jul-26
Sell* 45 £8.69587 Negotiated Trade
 15:10:18 - 09-Jul-26
Buy* 6,720 £8.705 Automatic Execution
 15:08:58 - 09-Jul-26
Buy* 2,002 £8.705 Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 4,459 £8.705 Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 6,461 £8.705 Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 6,109 £8.705 Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 1,928 £8.704 Automatic Execution
 15:08:56 - 09-Jul-26
Buy* 4,187 £8.704 Automatic Execution
 15:08:56 - 09-Jul-26
Buy* 8,720 £8.704 Automatic Execution
 15:08:56 - 09-Jul-26
Buy* 5,212 £8.707 Automatic Execution
 15:06:23 - 09-Jul-26
Buy* 8,720 £8.706 Automatic Execution
 15:06:20 - 09-Jul-26
Buy* 1,304 £8.706 Automatic Execution
 15:06:19 - 09-Jul-26
Buy* 7,416 £8.706 Automatic Execution
 15:06:19 - 09-Jul-26
Buy* 7 £8.70714 Suspected BUY Trade
 15:04:53 - 09-Jul-26
Sell* 648 £8.706 Automatic Execution
 14:57:39 - 09-Jul-26
Sell* 700 £8.706 Automatic Execution
 14:57:39 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 100 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 100 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 100 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Buy* 50 £8.692 Automatic Execution
 14:31:18 - 09-Jul-26
Unknown* 0 £8.68 SI Trade
 13:54:27 - 09-Jul-26
Buy* 12 £8.66031 Suspected BUY Trade
 12:36:04 - 09-Jul-26
Buy* 365 £8.64497 Ordinary
 11:10:32 - 09-Jul-26
Buy* 62 £8.63401 Suspected BUY Trade
 10:39:20 - 09-Jul-26
Sell* 5,835 £8.634 Automatic Execution
 10:29:43 - 09-Jul-26
Sell* 2,847 £8.637 Automatic Execution
 10:20:03 - 09-Jul-26
Sell* 2,847 £8.637 Automatic Execution
 10:20:03 - 09-Jul-26
Sell* 14 £8.63405 Negotiated Trade
 10:18:49 - 09-Jul-26
Sell* 427 £8.64035 Negotiated Trade
 10:18:40 - 09-Jul-26
Buy* 172 £8.64805 Suspected BUY Trade
 09:39:59 - 09-Jul-26
Sell* 598 £8.644 Automatic Execution
 09:36:42 - 09-Jul-26
Buy* 89 £8.656 SI Trade
 09:33:25 - 09-Jul-26
Buy* 2,333 £8.66 Result of RFQ
 09:18:06 - 09-Jul-26
Buy* 1,750 £8.654 Result of RFQ
 09:11:13 - 09-Jul-26
Buy* 2 £8.645 SI Trade
 08:12:29 - 09-Jul-26
Buy* 5 £8.646 SI Trade
 08:02:58 - 09-Jul-26
Buy* 9 £8.645 SI Trade
 08:02:40 - 09-Jul-26
Buy* 1 £8.644 SI Trade
 08:01:48 - 09-Jul-26
Unknown* 0 £8.643 SI Trade
 08:01:35 - 09-Jul-26
Sell* 90 £8.633 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 £8.642 SI Trade
 08:00:33 - 09-Jul-26
Buy* 48 £8.636 Automatic Execution
 08:00:21 - 09-Jul-26
Buy* 150 £8.636 Automatic Execution
 08:00:21 - 09-Jul-26
Buy* 36 £8.578 Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 50 £8.576 Automatic Execution
 16:19:08 - 08-Jul-26
Buy* 100 £8.576 Automatic Execution
 16:19:08 - 08-Jul-26
Buy* 50 £8.576 Automatic Execution
 16:19:08 - 08-Jul-26
Buy* 50 £8.576 Automatic Execution
 16:19:08 - 08-Jul-26
Buy* 50 £8.582 Automatic Execution
 16:10:38 - 08-Jul-26
Buy* 50 £8.582 Automatic Execution
 16:10:38 - 08-Jul-26
Buy* 50 £8.582 Automatic Execution
 16:09:13 - 08-Jul-26
Buy* 20 £8.60941 Suspected BUY Trade
 15:19:37 - 08-Jul-26
Sell* 72 £8.6084 Negotiated Trade
 15:13:30 - 08-Jul-26
Buy* 1 £8.62811 Suspected BUY Trade
 15:09:27 - 08-Jul-26
Sell* 64 £8.6165 Negotiated Trade
 14:08:43 - 08-Jul-26
Buy* 115 £8.621 Suspected BUY Trade
 13:39:25 - 08-Jul-26
Buy* 116 £8.6025 Suspected BUY Trade
 12:50:56 - 08-Jul-26
Buy* 35 £8.593 SI Trade
 12:31:55 - 08-Jul-26
Buy* 1 £8.587 SI Trade
 11:41:44 - 08-Jul-26
Buy* 116 £8.5763 Suspected BUY Trade
 10:46:46 - 08-Jul-26
Buy* 817 £8.577 Suspected BUY Trade
 10:22:11 - 08-Jul-26
Buy* 81 £8.59 SI Trade
 09:39:15 - 08-Jul-26
Buy* 87 £8.591 SI Trade
 09:38:13 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:04:25 - 08-Jul-26
Sell* 2,378 £8.642 Automatic Execution
 08:04:20 - 08-Jul-26
Sell* 292 £8.642 Automatic Execution
 08:04:20 - 08-Jul-26
Sell* 2,670 £8.642 Automatic Execution
 08:04:20 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:59 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:53 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:48 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:43 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:33 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:22 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:17 - 08-Jul-26
Sell* 2,962 £8.642 Automatic Execution
 08:03:05 - 08-Jul-26
Sell* 2,962 £8.643 Automatic Execution
 08:02:52 - 08-Jul-26
Sell* 2,962 £8.643 Automatic Execution
 08:02:46 - 08-Jul-26
Unknown* 0 £8.655 SI Trade
 08:02:32 - 08-Jul-26
Sell* 198 £8.646 Automatic Execution
 08:02:18 - 08-Jul-26
Sell* 2,962 £8.644 Automatic Execution
 08:02:05 - 08-Jul-26
Buy* 5 £8.651 SI Trade
 08:02:00 - 08-Jul-26
Buy* 1 £8.654 SI Trade
 08:00:32 - 08-Jul-26
Buy* 2 £8.654 SI Trade
 08:00:32 - 08-Jul-26
Buy* 1 £8.654 SI Trade
 08:00:32 - 08-Jul-26
Buy* 35 £8.654 SI Trade
 08:00:32 - 08-Jul-26
Sell* 2,962 £8.651 Automatic Execution
 08:00:20 - 08-Jul-26
Sell* 4,320 £8.654 Automatic Execution
 08:00:15 - 08-Jul-26
Sell* 2,962 £8.653 Automatic Execution
 08:00:15 - 08-Jul-26
Sell* 2,962 £8.655 Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 1,647 £8.654 Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 222 £8.654 Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 2,446 £8.654 Automatic Execution
 08:00:10 - 08-Jul-26
Sell* 405 £8.654 Uncrossing Trade
 08:00:10 - 08-Jul-26
Buy* 6 £8.654 Suspected BUY Trade
 16:35:29 - 07-Jul-26
Sell* 781 £8.662 Automatic Execution
 16:14:54 - 07-Jul-26
Buy* 305 £8.67 Automatic Execution
 15:59:52 - 07-Jul-26
Buy* 179 £8.669 Automatic Execution
 15:58:32 - 07-Jul-26
Buy* 181 £8.673 Automatic Execution
 15:57:22 - 07-Jul-26
Buy* 237 £8.676 Automatic Execution
 15:55:52 - 07-Jul-26
Buy* 327 £8.67 Automatic Execution
 15:53:12 - 07-Jul-26
Buy* 307 £8.662 Automatic Execution
 15:49:59 - 07-Jul-26
Buy* 198 £8.663 Automatic Execution
 15:48:57 - 07-Jul-26
Buy* 163 £8.663 Automatic Execution
 15:46:42 - 07-Jul-26
Buy* 334 £8.6571 Suspected BUY Trade
 15:44:51 - 07-Jul-26
Buy* 334 £8.6581 Suspected BUY Trade
 15:44:00 - 07-Jul-26
Buy* 207 £8.6589 Suspected BUY Trade
 15:43:15 - 07-Jul-26
Buy* 198 £8.661 Automatic Execution
 15:43:12 - 07-Jul-26
Buy* 161 £8.6562 Suspected BUY Trade
 15:42:07 - 07-Jul-26
Buy* 246 £8.66 Automatic Execution
 15:40:52 - 07-Jul-26
Buy* 72 £8.662 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 25 £8.67 SI Trade
 15:29:03 - 07-Jul-26
Buy* 83 £8.67183 Suspected BUY Trade
 15:20:58 - 07-Jul-26
Buy* 132 £8.69633 Suspected BUY Trade
 15:09:21 - 07-Jul-26
Sell* 85 £8.6906 Negotiated Trade
 15:04:17 - 07-Jul-26
Buy* 343 £8.72355 Ordinary
 14:19:32 - 07-Jul-26
Sell* 5 £8.706 Negotiated Trade
 12:38:09 - 07-Jul-26
Buy* 1,360 £8.724 Automatic Execution
 12:29:33 - 07-Jul-26
Buy* 1,559 £8.717 Automatic Execution
 12:07:30 - 07-Jul-26
Buy* 4,441 £8.717 Automatic Execution
 12:07:30 - 07-Jul-26
Sell* 776 £8.719 Automatic Execution
 11:13:48 - 07-Jul-26
Sell* 2,552 £8.72018 Ordinary
 10:42:43 - 07-Jul-26
Buy* 141 £8.7261 Suspected BUY Trade
 10:42:34 - 07-Jul-26
Buy* 286 £8.72146 Suspected BUY Trade
 10:00:18 - 07-Jul-26
Sell* 2,691 £8.72501 Negotiated Trade
 09:39:23 - 07-Jul-26
Buy* 13 £8.735 SI Trade
 09:10:58 - 07-Jul-26
Buy* 1 £8.741 SI Trade
 09:00:27 - 07-Jul-26
Buy* 172 £8.752 Suspected BUY Trade
 08:33:07 - 07-Jul-26
Buy* 31 £8.741 Automatic Execution
 08:12:37 - 07-Jul-26
Buy* 6,049 £8.741 Automatic Execution
 08:12:37 - 07-Jul-26
Sell* 2,920 £8.74 Automatic Execution
 08:12:30 - 07-Jul-26
Sell* 2,920 £8.739 Automatic Execution
 08:12:14 - 07-Jul-26
Sell* 4,380 £8.74 Automatic Execution
 08:12:14 - 07-Jul-26
Sell* 2,920 £8.739 Automatic Execution
 08:12:09 - 07-Jul-26
Sell* 2,548 £8.74 Automatic Execution
 08:10:18 - 07-Jul-26
Sell* 196 £8.741 Automatic Execution
 08:10:17 - 07-Jul-26
Sell* 2,920 £8.74 Automatic Execution
 08:10:17 - 07-Jul-26
Sell* 4,380 £8.743 Automatic Execution
 08:10:17 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84