| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.846 | Automatic Execution |
10:12:09 - 29-Sep-26 |
| Sell* | 80 | £8.851 | SI Trade |
08:40:25 - 29-Sep-26 |
| Buy* | 2 | £8.849 | SI Trade |
08:02:24 - 29-Sep-26 |
| Unknown* | 0 | £8.839 | SI Trade |
08:01:31 - 29-Sep-26 |
| Buy* | 11 | £8.87 | SI Trade |
08:01:01 - 29-Sep-26 |
| Buy* | 9 | £8.87 | SI Trade |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:01:01 - 29-Sep-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:01:01 - 29-Sep-26 |
| Buy* | 3 | £8.87 | SI Trade |
08:01:01 - 29-Sep-26 |
| Sell* | 55 | £8.798 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 4 | £8.836 | SI Trade |
15:31:13 - 28-Sep-26 |
| Buy* | 281 | £8.836 | Suspected BUY Trade |
15:28:56 - 28-Sep-26 |
| Buy* | 96 | £8.83706 | Suspected BUY Trade |
15:25:14 - 28-Sep-26 |
| Sell* | 216 | £8.82473 | Negotiated Trade |
15:17:10 - 28-Sep-26 |
| Buy* | 56 | £8.8309 | Suspected BUY Trade |
13:37:45 - 28-Sep-26 |
| Buy* | 4 | £8.82 | Automatic Execution |
13:03:06 - 28-Sep-26 |
| Sell* | 3,971 | £8.81403 | Negotiated Trade |
13:03:04 - 28-Sep-26 |
| Sell* | 1,061 | £8.80248 | Negotiated Trade |
11:13:11 - 28-Sep-26 |
| Buy* | 356 | £8.8053 | Suspected BUY Trade |
10:27:25 - 28-Sep-26 |
| Buy* | 1,021 | £8.8069 | Suspected BUY Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 1 | £8.802 | SI Trade |
10:18:39 - 28-Sep-26 |
| Buy* | 14 | £8.7987 | Suspected BUY Trade |
10:09:59 - 28-Sep-26 |
| Unknown* | 3 | £8.814 | Negotiated Trade OTC Trade |
09:37:22 - 28-Sep-26 |
| Buy* | 3 | £8.814 | Automatic Execution |
09:37:22 - 28-Sep-26 |
| Sell* | 2,314 | £8.81196 | Negotiated Trade |
09:36:09 - 28-Sep-26 |
| Sell* | 434 | £8.81313 | Negotiated Trade |
09:34:45 - 28-Sep-26 |
| Buy* | 14 | £8.8176 | Suspected BUY Trade |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | £8.818 | SI Trade |
09:14:04 - 28-Sep-26 |
| Buy* | 203 | £8.8102 | Suspected BUY Trade |
09:05:30 - 28-Sep-26 |
| Buy* | 6 | £8.812 | SI Trade |
08:52:56 - 28-Sep-26 |
| Buy* | 9 | £8.812 | SI Trade |
08:52:52 - 28-Sep-26 |
| Buy* | 38 | £8.814 | SI Trade |
08:52:48 - 28-Sep-26 |
| Sell* | 1 | £8.814 | SI Trade |
08:26:44 - 28-Sep-26 |
| Unknown* | 0 | £8.828 | SI Trade |
08:21:47 - 28-Sep-26 |
| Unknown* | 0 | £8.828 | SI Trade |
08:13:39 - 28-Sep-26 |
| Buy* | 2 | £8.83 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:03:40 - 28-Sep-26 |
| Buy* | 19 | £8.833 | SI Trade |
08:02:53 - 28-Sep-26 |
| Buy* | 2 | £8.831 | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | £8.831 | SI Trade |
08:01:13 - 28-Sep-26 |
| Buy* | 1 | £8.833 | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 6 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 32 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 4 | £8.824 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 4 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 7 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 6 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 9 | £8.832 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 987 | £8.825 | Uncrossing Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | £8.834 | Uncrossing Trade |
16:35:22 - 25-Sep-26 |
| Buy* | 48 | £8.84052 | Suspected BUY Trade |
16:10:56 - 25-Sep-26 |
| Buy* | 5 | £8.8246 | Suspected BUY Trade |
15:54:01 - 25-Sep-26 |
| Buy* | 58 | £8.83603 | Suspected BUY Trade |
15:24:15 - 25-Sep-26 |
| Sell* | 226 | £8.82108 | Negotiated Trade |
15:20:54 - 25-Sep-26 |
| Buy* | 12 | £8.862 | SI Trade |
13:58:07 - 25-Sep-26 |
| Unknown* | 405,862 | £8.86 | OTC Trade |
13:58:06 - 25-Sep-26 |
| Sell* | 170 | £8.868 | SI Trade |
12:48:53 - 25-Sep-26 |
| Buy* | 43 | £8.878 | SI Trade |
12:36:35 - 25-Sep-26 |
| Buy* | 17 | £8.8661 | Suspected BUY Trade |
12:01:52 - 25-Sep-26 |
| Buy* | 1 | £8.879 | SI Trade |
10:33:18 - 25-Sep-26 |
| Sell* | 500 | £8.8732 | Negotiated Trade |
10:22:07 - 25-Sep-26 |
| Buy* | 11 | £8.878 | SI Trade |
10:22:03 - 25-Sep-26 |
| Buy* | 1,900 | £8.87694 | Ordinary |
10:22:03 - 25-Sep-26 |
| Buy* | 6 | £8.863 | SI Trade |
09:16:10 - 25-Sep-26 |
| Buy* | 1 | £8.86 | SI Trade |
08:59:47 - 25-Sep-26 |
| Unknown* | 0 | £8.873 | SI Trade |
08:15:58 - 25-Sep-26 |
| Unknown* | 0 | £8.859 | SI Trade |
08:13:11 - 25-Sep-26 |
| Buy* | 2 | £8.87 | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 0 | £8.869 | SI Trade |
08:02:36 - 25-Sep-26 |
| Buy* | 9 | £8.867 | SI Trade |
08:02:01 - 25-Sep-26 |
| Unknown* | 0 | £8.866 | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 2 | £8.87 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 192 | £8.798 | Uncrossing Trade |
16:35:22 - 24-Sep-26 |
| Sell* | 5 | £8.827 | SI Trade |
15:33:19 - 24-Sep-26 |
| Buy* | 1 | £8.83725 | Suspected BUY Trade |
15:18:44 - 24-Sep-26 |
| Sell* | 1 | £8.82497 | Negotiated Trade |
15:14:40 - 24-Sep-26 |
| Buy* | 54 | £8.8318 | Suspected BUY Trade |
15:10:39 - 24-Sep-26 |
| Buy* | 41 | £8.8399 | Suspected BUY Trade |
15:08:45 - 24-Sep-26 |
| Sell* | 22 | £8.8337 | Negotiated Trade |
15:03:45 - 24-Sep-26 |
| Unknown* | 0 | £8.819 | SI Trade |
14:41:09 - 24-Sep-26 |
| Unknown* | 0 | £8.832 | SI Trade |
14:34:31 - 24-Sep-26 |
| Unknown* | 0 | £8.816 | SI Trade |
12:36:39 - 24-Sep-26 |
| Unknown* | 0 | £8.804 | SI Trade |
11:31:53 - 24-Sep-26 |
| Unknown* | 0 | £8.811 | SI Trade |
11:29:44 - 24-Sep-26 |
| Sell* | 1,275 | £8.8061 | Negotiated Trade |
11:21:09 - 24-Sep-26 |
| Buy* | 515 | £8.80287 | Ordinary |
10:30:21 - 24-Sep-26 |
| Buy* | 5,706 | £8.79755 | Ordinary |
09:10:30 - 24-Sep-26 |
| Sell* | 176 | £8.816 | Negotiated Trade |
08:21:16 - 24-Sep-26 |
| Buy* | 2 | £8.815 | SI Trade |
08:02:01 - 24-Sep-26 |
| Unknown* | 0 | £8.816 | SI Trade |
08:01:29 - 24-Sep-26 |
| Buy* | 30 | £8.813 | SI Trade |
08:00:35 - 24-Sep-26 |
| Buy* | 9 | £8.813 | SI Trade |
08:00:35 - 24-Sep-26 |
| Sell* | 9 | £8.852 | Uncrossing Trade |
16:35:13 - 23-Sep-26 |
| Sell* | 112 | £8.853 | SI Trade |
16:21:18 - 23-Sep-26 |
| Buy* | 112 | £8.861 | SI Trade |
16:17:59 - 23-Sep-26 |
| Unknown* | 0 | £8.86 | SI Trade |
16:09:43 - 23-Sep-26 |
| Sell* | 3 | £8.848 | SI Trade |
15:36:03 - 23-Sep-26 |
| Buy* | 6 | £8.8606 | Suspected BUY Trade |
15:17:16 - 23-Sep-26 |
| Sell* | 25 | £8.86 | Automatic Execution |
14:46:07 - 23-Sep-26 |
| Unknown* | 0 | £8.85 | SI Trade |
13:50:00 - 23-Sep-26 |
| Buy* | 225 | £8.8516 | Suspected BUY Trade |
12:32:05 - 23-Sep-26 |
| Buy* | 1,110 | £8.8669 | Suspected BUY Trade |
11:56:41 - 23-Sep-26 |
| Sell* | 20 | £8.86 | SI Trade |
11:12:45 - 23-Sep-26 |
| Sell* | 71 | £8.859 | SI Trade |
11:11:58 - 23-Sep-26 |
| Sell* | 275 | £8.8641 | Negotiated Trade |
10:53:06 - 23-Sep-26 |
| Unknown* | 0 | £8.869 | SI Trade |
10:51:29 - 23-Sep-26 |
| Unknown* | 0 | £8.862 | SI Trade |
10:47:08 - 23-Sep-26 |
| Sell* | 102 | £8.8657 | Negotiated Trade |
10:30:45 - 23-Sep-26 |
| Buy* | 17 | £8.871 | Suspected BUY Trade |
10:27:05 - 23-Sep-26 |
| Buy* | 112 | £8.8646 | Suspected BUY Trade |
10:03:21 - 23-Sep-26 |
| Buy* | 2 | £8.861 | SI Trade |
09:42:15 - 23-Sep-26 |
| Sell* | 110 | £8.862 | Automatic Execution |
09:35:35 - 23-Sep-26 |
| Buy* | 6 | £8.866 | SI Trade |
08:04:02 - 23-Sep-26 |
| Buy* | 1 | £8.865 | SI Trade |
08:02:50 - 23-Sep-26 |
| Buy* | 2 | £8.865 | SI Trade |
08:02:09 - 23-Sep-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:02:01 - 23-Sep-26 |
| Unknown* | 0 | £8.851 | SI Trade |
08:01:13 - 23-Sep-26 |
| Buy* | 17 | £8.864 | SI Trade |
08:00:35 - 23-Sep-26 |
| Buy* | 9 | £8.864 | SI Trade |
08:00:35 - 23-Sep-26 |
| Sell* | 424 | £8.807 | Uncrossing Trade |
16:35:18 - 22-Sep-26 |
| Buy* | 46 | £8.822 | SI Trade |
16:10:47 - 22-Sep-26 |
| Buy* | 35 | £8.822 | SI Trade |
15:33:11 - 22-Sep-26 |
| Buy* | 47 | £8.8306 | Suspected BUY Trade |
15:20:24 - 22-Sep-26 |
| Unknown* | 0 | £8.832 | SI Trade |
15:07:12 - 22-Sep-26 |
| Buy* | 3,870 | £8.815 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 114 | £8.83237 | Negotiated Trade |
14:17:32 - 22-Sep-26 |
| Buy* | 2 | £8.8309 | Suspected BUY Trade |
14:08:21 - 22-Sep-26 |
| Sell* | 9 | £8.81 | SI Trade |
13:20:36 - 22-Sep-26 |
| Sell* | 4,240 | £8.812 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 510 | £8.817 | Automatic Execution |
11:33:55 - 22-Sep-26 |
| Sell* | 267 | £8.817 | Automatic Execution |
11:33:55 - 22-Sep-26 |
| Buy* | 6,360 | £8.817 | Automatic Execution |
11:33:55 - 22-Sep-26 |
| Buy* | 1 | £8.82 | SI Trade |
11:00:50 - 22-Sep-26 |
| Buy* | 9 | £8.816 | SI Trade |
10:57:12 - 22-Sep-26 |
| Unknown* | 0 | £8.81 | SI Trade |
10:53:35 - 22-Sep-26 |
| Sell* | 1,227 | £8.7976 | Negotiated Trade |
10:26:34 - 22-Sep-26 |
| Sell* | 4 | £8.792 | SI Trade |
10:14:41 - 22-Sep-26 |
| Buy* | 56 | £8.7784 | Suspected BUY Trade |
09:29:54 - 22-Sep-26 |
| Sell* | 3,134 | £8.783 | Automatic Execution |
09:06:43 - 22-Sep-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:44:46 - 22-Sep-26 |
| Buy* | 2,570 | £8.79446 | Ordinary |
08:05:56 - 22-Sep-26 |
| Sell* | 2 | £8.796 | SI Trade |
08:03:26 - 22-Sep-26 |
| Unknown* | 0 | £8.80 | SI Trade |
08:02:34 - 22-Sep-26 |
| Unknown* | 0 | £8.80 | SI Trade |
08:02:34 - 22-Sep-26 |
| Unknown* | 0 | £8.79 | SI Trade |
08:01:27 - 22-Sep-26 |
| Sell* | 3 | £8.771 | Uncrossing Trade |
16:35:03 - 21-Sep-26 |
| Unknown* | 0 | £8.761 | SI Trade |
16:02:27 - 21-Sep-26 |
| Buy* | 891 | £8.75783 | Suspected BUY Trade |
15:19:55 - 21-Sep-26 |
| Sell* | 1 | £8.73555 | Negotiated Trade |
15:10:52 - 21-Sep-26 |
| Buy* | 4 | £8.73543 | Suspected BUY Trade |
15:07:45 - 21-Sep-26 |
| Unknown* | 0 | £8.735 | SI Trade |
14:43:09 - 21-Sep-26 |
| Buy* | 4 | £8.765 | Suspected BUY Trade |
11:52:02 - 21-Sep-26 |
| Sell* | 16 | £8.7544 | Negotiated Trade |
10:45:17 - 21-Sep-26 |
| Unknown* | 0 | £8.757 | SI Trade |
10:31:19 - 21-Sep-26 |
| Sell* | 2,213 | £8.7533 | Negotiated Trade |
10:27:09 - 21-Sep-26 |
| Buy* | 6,533 | £8.75583 | SI Trade |
10:27:03 - 21-Sep-26 |
| Sell* | 29 | £8.74107 | Negotiated Trade |
09:14:23 - 21-Sep-26 |
| Sell* | 230 | £8.739 | SI Trade |
09:08:11 - 21-Sep-26 |
| Buy* | 1 | £8.747 | Suspected BUY Trade |
09:05:48 - 21-Sep-26 |
| Buy* | 2 | £8.747 | Suspected BUY Trade |
09:04:52 - 21-Sep-26 |
| Buy* | 114 | £8.7387 | Suspected BUY Trade |
08:22:28 - 21-Sep-26 |
| Sell* | 115 | £8.65952 | Negotiated Trade |
16:25:52 - 18-Sep-26 |
| Buy* | 344 | £8.666 | Automatic Execution |
16:03:16 - 18-Sep-26 |
| Sell* | 162 | £8.665 | Automatic Execution |
16:02:47 - 18-Sep-26 |
| Buy* | 183 | £8.666 | Automatic Execution |
16:02:26 - 18-Sep-26 |
| Buy* | 249 | £8.669 | Automatic Execution |
16:01:46 - 18-Sep-26 |
| Buy* | 348 | £8.669 | Automatic Execution |
16:01:12 - 18-Sep-26 |
| Buy* | 329 | £8.672 | Automatic Execution |
16:00:16 - 18-Sep-26 |
| Buy* | 215 | £8.668 | Automatic Execution |
15:59:16 - 18-Sep-26 |
| Buy* | 294 | £8.668 | Automatic Execution |
15:58:26 - 18-Sep-26 |
| Buy* | 327 | £8.667 | Automatic Execution |
15:57:26 - 18-Sep-26 |
| Buy* | 190 | £8.668 | Automatic Execution |
15:56:46 - 18-Sep-26 |
| Buy* | 291 | £8.669 | Automatic Execution |
15:55:56 - 18-Sep-26 |
| Buy* | 209 | £8.669 | Automatic Execution |
15:55:16 - 18-Sep-26 |
| Buy* | 329 | £8.669 | Automatic Execution |
15:54:16 - 18-Sep-26 |
| Buy* | 172 | £8.669 | Automatic Execution |
15:53:36 - 18-Sep-26 |
| Buy* | 166 | £8.67 | Automatic Execution |
15:53:06 - 18-Sep-26 |
| Buy* | 216 | £8.67 | Automatic Execution |
15:52:26 - 18-Sep-26 |
| Buy* | 249 | £8.668 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 241 | £8.665 | Automatic Execution |
15:50:46 - 18-Sep-26 |
| Buy* | 254 | £8.664 | Automatic Execution |
15:49:46 - 18-Sep-26 |
| Buy* | 77 | £8.661 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 1 | £8.669 | SI Trade |
15:27:02 - 18-Sep-26 |
| Unknown* | 0 | £8.671 | SI Trade |
15:21:36 - 18-Sep-26 |
| Sell* | 10 | £8.65333 | Negotiated Trade |
15:10:06 - 18-Sep-26 |
| Buy* | 649 | £8.6592 | Suspected BUY Trade |
15:02:24 - 18-Sep-26 |
| Buy* | 3,866 | £8.665 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Buy* | 66 | £8.683 | Automatic Execution |
14:13:22 - 18-Sep-26 |
| Buy* | 765 | £8.678 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Buy* | 63 | £8.69 | SI Trade |
12:57:48 - 18-Sep-26 |