| Price | £7.4125 on 11-08-2025 at 11:32:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.426 |
| Sell | £7.42 |
| Last Trade: | Sell 4,864.00 at £7.42358 |
| Day's Volume: | 10,733 |
| Last Close: | £7.4125 |
| Open: | £7.4125 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.099 - £7.817 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.425601 |
| Shares in Issue: | N/A |
Is }suw D (SUWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,864 | £7.42358 | Negotiated Trade |
12:28:14 - 11-Aug-25 |
| Buy* | 266 | £7.4195 | Suspected BUY Trade |
11:16:34 - 11-Aug-25 |
| Buy* | 81 | £7.4186 | Suspected BUY Trade |
10:49:37 - 11-Aug-25 |
| Buy* | 482 | £7.4114 | Suspected BUY Trade |
10:13:18 - 11-Aug-25 |
| Buy* | 225 | £7.4157 | Suspected BUY Trade |
09:11:50 - 11-Aug-25 |
| Buy* | 3 | £7.422 | SI Trade |
09:01:14 - 11-Aug-25 |
| Buy* | 2,768 | £7.4296 | Suspected BUY Trade |
08:20:18 - 11-Aug-25 |
| Unknown* | 0 | £7.432 | SI Trade |
08:17:44 - 11-Aug-25 |
| Buy* | 4 | £7.432 | SI Trade |
08:17:02 - 11-Aug-25 |
| Unknown* | 0 | £7.432 | SI Trade |
08:16:03 - 11-Aug-25 |
Is }suw D (SUWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
