| Price | £7.955 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.09 1.14% |
| Buy | £7.99 |
| Sell | £7.979 |
| Last Trade: | Buy 13.00 at £7.97289 |
| Day's Volume: | 392,154 |
| Last Close: | £7.9845 |
| Open: | £7.902 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £7.876 - £7.955 |
| 52wk Range: | £6.099 - £8.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.893286 |
| Shares in Issue: | N/A |
Is }suw D (SUWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.97289 | Suspected BUY Trade |
15:19:15 - 06-Feb-26 |
| Sell* | 390 | £7.955 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 11,045 | £7.925 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 126 | £7.9251 | Negotiated Trade |
14:22:09 - 06-Feb-26 |
| Sell* | 11,045 | £7.927 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 11,045 | £7.927 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 11,045 | £7.927 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 11,045 | £7.925 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 11,045 | £7.924 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 380 | £7.9312 | Suspected BUY Trade |
14:11:35 - 06-Feb-26 |
Is }suw D (SUWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
