| Price | £7.857 on 12-12-2025 at 19:35:07 |
|---|---|
| Change | £0.0245 0.31% |
| Buy | £7.869 |
| Sell | £7.861 |
| Last Trade: | Buy 2,804.00 at £7.857 |
| Day's Volume: | 72,618 |
| Last Close: | £7.865 |
| Open: | £7.913 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £7.857 - £7.916 |
| 52wk Range: | £6.099 - £8.079 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.903163 |
| Shares in Issue: | N/A |
Is }suw D (SUWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,804 | £7.857 | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 2,350 | £7.874 | Automatic Execution |
15:58:24 - 12-Dec-25 |
| Sell* | 7,144 | £7.899 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 7,144 | £7.901 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 22,333 | £7.899 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 1 | £7.938 | SI Trade |
14:39:58 - 12-Dec-25 |
| Buy* | 1 | £7.932 | SI Trade |
14:38:02 - 12-Dec-25 |
| Sell* | 4,763 | £7.916 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 9,057 | £7.915 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 16,740 | £7.913 | Automatic Execution |
12:54:09 - 12-Dec-25 |
Is }suw D (SUWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
