Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is }suw D (SUWG) Share Price

Price £7.312 on 09-07-2025 at 15:40:00
Change £-0.009 -0.12%
Buy £7.314
Sell £7.309
Buy / Sell SUWG Shares
Last Trade: Buy 600.00 at £7.3015
Day's Volume: 5,414
Last Close: £7.3115
Open: £7.318
ISIN: IE00BDZZTM54
Day's Range £7.312 - £7.318
52wk Range: £6.099 - £7.817
Market Capitalisation: £N/A
VWAP: £7.314306
Shares in Issue: N/A

Is }suw D (SUWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 £7.3015 Suspected BUY Trade
16:17:01 - 09-Jul-25
Buy* 382 £7.312 Automatic Execution
15:32:56 - 09-Jul-25
Sell* 7 £7.316 Automatic Execution
15:22:54 - 09-Jul-25
Buy* 9 £7.33495 Suspected BUY Trade
15:06:55 - 09-Jul-25
Sell* 2 £7.32804 Negotiated Trade
15:05:19 - 09-Jul-25
Sell* 2,433 £7.317 Automatic Execution
13:32:15 - 09-Jul-25
Unknown* 0 £7.32 SI Trade
13:29:18 - 09-Jul-25
Buy* 7 £7.321 SI Trade
11:25:37 - 09-Jul-25
Buy* 489 £7.318 Automatic Execution
10:52:46 - 09-Jul-25
Sell* 169 £7.3154 Negotiated Trade
10:48:04 - 09-Jul-25
See more Is }suw D trades

Is }suw D (SUWG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 7.283 7.3205 7.283 7.3205 1,038
7th Jul 2025 (Mon) 7.309 7.32 7.294 7.283 40,864
4th Jul 2025 (Fri) 7.292 7.303 7.292 7.3005 283
3rd Jul 2025 (Thu) 7.317 7.317 7.307 7.336 16,773
2nd Jul 2025 (Wed) 7.289 7.32 7.252 7.308 41,704
1st Jul 2025 (Tue) 7.21 7.21 7.206 7.25 9,333
30th Jun 2025 (Mon) 7.245 7.256 7.242 7.242 16,061
27th Jun 2025 (Fri) 7.19 7.247 7.19 7.247 19,164
26th Jun 2025 (Thu) 7.165 7.168 7.14 7.147 15,794
25th Jun 2025 (Wed) 7.195 7.197 7.161 7.161 17,974
24th Jun 2025 (Tue) 7.137 7.137 7.137 7.1775 1,094
23rd Jun 2025 (Mon) 7.111 7.155 7.111 7.137 16,213
20th Jun 2025 (Fri) 7.131 7.131 7.125 7.1265 11,196
19th Jun 2025 (Thu) 7.107 7.107 7.107 7.1005 6,648
18th Jun 2025 (Wed) 7.164 7.164 7.162 7.1685 7,422
17th Jun 2025 (Tue) 7.183 7.183 7.183 7.166 9,008
16th Jun 2025 (Mon) 7.138 7.185 7.138 7.183 12,767
13th Jun 2025 (Fri) 7.136 7.141 7.136 7.1385 3,136
12th Jun 2025 (Thu) 7.185 7.195 7.184 7.195 2,001
11th Jun 2025 (Wed) 7.29 7.29 7.279 7.279 15,776
10th Jun 2025 (Tue) 7.256 7.264 7.256 7.264 31,882
9th Jun 2025 (Mon) 7.204 7.208 7.204 7.208 15,641
See more Is }suw D price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered