| Price | £7.312 on 09-07-2025 at 15:40:00 |
|---|---|
| Change | £-0.009 -0.12% |
| Buy | £7.314 |
| Sell | £7.309 |
| Buy / Sell SUWG Shares | |
| Last Trade: | Buy 600.00 at £7.3015 |
| Day's Volume: | 5,414 |
| Last Close: | £7.3115 |
| Open: | £7.318 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £7.312 - £7.318 |
| 52wk Range: | £6.099 - £7.817 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.314306 |
| Shares in Issue: | N/A |
Is }suw D (SUWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | £7.3015 | Suspected BUY Trade |
16:17:01 - 09-Jul-25 |
| Buy* | 382 | £7.312 | Automatic Execution |
15:32:56 - 09-Jul-25 |
| Sell* | 7 | £7.316 | Automatic Execution |
15:22:54 - 09-Jul-25 |
| Buy* | 9 | £7.33495 | Suspected BUY Trade |
15:06:55 - 09-Jul-25 |
| Sell* | 2 | £7.32804 | Negotiated Trade |
15:05:19 - 09-Jul-25 |
| Sell* | 2,433 | £7.317 | Automatic Execution |
13:32:15 - 09-Jul-25 |
| Unknown* | 0 | £7.32 | SI Trade |
13:29:18 - 09-Jul-25 |
| Buy* | 7 | £7.321 | SI Trade |
11:25:37 - 09-Jul-25 |
| Buy* | 489 | £7.318 | Automatic Execution |
10:52:46 - 09-Jul-25 |
| Sell* | 169 | £7.3154 | Negotiated Trade |
10:48:04 - 09-Jul-25 |
Is }suw D (SUWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
