| Price | £7.685 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0845 1.11% |
| Buy | £7.686 |
| Sell | £7.678 |
| Buy / Sell SUWG Shares | |
| Last Trade: | Sell 183.00 at £7.685 |
| Day's Volume: | 46,036 |
| Last Close: | £7.682 |
| Open: | £7.669 |
| ISIN: | IE00BDZZTM54 |
| Day's Range | £7.663 - £7.685 |
| 52wk Range: | £6.338 - £7.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.67199 |
| Shares in Issue: | N/A |
Recent Trades History Is }suw D (SUWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | £7.685 | Automatic Execution |
16:28:59 - 22-Nov-24 |
| Sell* | 28 | £7.67978 | Negotiated Trade |
15:52:01 - 22-Nov-24 |
| Buy* | 10,455 | £7.674 | Automatic Execution |
15:39:09 - 22-Nov-24 |
| Sell* | 100 | £7.663 | Automatic Execution |
15:23:18 - 22-Nov-24 |
| Sell* | 413 | £7.6666 | Negotiated Trade |
15:14:48 - 22-Nov-24 |
| Buy* | 37 | £7.6688 | Suspected BUY Trade |
15:14:24 - 22-Nov-24 |
| Buy* | 10,455 | £7.668 | Automatic Execution |
15:13:37 - 22-Nov-24 |
| Buy* | 1,151 | £7.684 | Automatic Execution |
15:00:58 - 22-Nov-24 |
| Buy* | 599 | £7.684 | Automatic Execution |
15:00:58 - 22-Nov-24 |
| Buy* | 71 | £7.687 | Suspected BUY Trade |
14:55:48 - 22-Nov-24 |
