| Price | $4.958 on 21-05-2026 at 17:45:09 |
|---|---|
| Change | $-0.11275 -2.22% |
| Buy | $4.958 |
| Sell | $4.9535 |
| Last Trade: | Buy 2.00 at $4.958 |
| Day's Volume: | 1,285,375 |
| Last Close: | $4.95575 |
| Open: | $4.9985 |
| ISIN: | IE00BZ048579 |
| Day's Range | $4.958 - $4.9985 |
| 52wk Range: | $4.936 - $5.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.958588 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.958 | Automatic Execution |
15:39:24 - 21-May-26 |
| Unknown* | 0 | $4.961 | SI Trade |
15:22:01 - 21-May-26 |
| Unknown* | 1,271,506 | $4.9584 | OTC Trade |
14:35:14 - 21-May-26 |
| Buy* | 4 | $4.9615 | Automatic Execution |
09:53:34 - 21-May-26 |
| Buy* | 1,000 | $4.9625 | Automatic Execution |
09:13:02 - 21-May-26 |
| Buy* | 9 | $4.9685 | SI Trade |
09:02:51 - 21-May-26 |
| Buy* | 10 | $4.968 | Automatic Execution |
09:00:07 - 21-May-26 |
| Unknown* | 0 | $4.969 | SI Trade |
09:00:07 - 21-May-26 |
| Buy* | 9 | $4.969 | SI Trade |
09:00:07 - 21-May-26 |
| Buy* | 3 | $4.969 | SI Trade |
08:59:45 - 21-May-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
