| Price | $4.9845 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.004 0.08% |
| Buy | $4.9845 |
| Sell | $4.981 |
| Last Trade: | Buy 928.00 at $4.9845 |
| Day's Volume: | 148,501 |
| Last Close: | $4.9845 |
| Open: | $4.9825 |
| ISIN: | IE00BZ048579 |
| Day's Range | $4.9825 - $4.9875 |
| 52wk Range: | $4.958 - $5.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.984659 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 928 | $4.9845 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 298 | $4.984 | Automatic Execution |
16:29:40 - 10-Jul-26 |
| Buy* | 585 | $4.984 | Automatic Execution |
16:26:23 - 10-Jul-26 |
| Buy* | 1,874 | $4.984 | Automatic Execution |
16:25:48 - 10-Jul-26 |
| Buy* | 625 | $4.984 | Automatic Execution |
16:23:14 - 10-Jul-26 |
| Buy* | 619 | $4.984 | Automatic Execution |
16:19:52 - 10-Jul-26 |
| Buy* | 581 | $4.984 | Automatic Execution |
16:16:32 - 10-Jul-26 |
| Buy* | 635 | $4.984 | Automatic Execution |
16:13:24 - 10-Jul-26 |
| Buy* | 622 | $4.984 | Automatic Execution |
16:09:59 - 10-Jul-26 |
| Buy* | 606 | $4.984 | Automatic Execution |
16:06:38 - 10-Jul-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
