| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.958 | Automatic Execution |
15:39:24 - 21-May-26 |
| Unknown* | 0 | $4.961 | SI Trade |
15:22:01 - 21-May-26 |
| Unknown* | 1,271,506 | $4.9584 | OTC Trade |
14:35:14 - 21-May-26 |
| Buy* | 4 | $4.9615 | Automatic Execution |
09:53:34 - 21-May-26 |
| Buy* | 1,000 | $4.9625 | Automatic Execution |
09:13:02 - 21-May-26 |
| Buy* | 9 | $4.9685 | SI Trade |
09:02:51 - 21-May-26 |
| Buy* | 10 | $4.968 | Automatic Execution |
09:00:07 - 21-May-26 |
| Unknown* | 0 | $4.969 | SI Trade |
09:00:07 - 21-May-26 |
| Buy* | 9 | $4.969 | SI Trade |
09:00:07 - 21-May-26 |
| Buy* | 3 | $4.969 | SI Trade |
08:59:45 - 21-May-26 |
| Buy* | 10 | $4.968 | Automatic Execution |
08:59:45 - 21-May-26 |
| Sell* | 2,500 | $4.962 | Automatic Execution |
08:26:54 - 21-May-26 |
| Sell* | 5,015 | $4.9615 | Automatic Execution |
08:26:53 - 21-May-26 |
| Buy* | 21 | $4.988 | Automatic Execution |
08:23:19 - 21-May-26 |
| Buy* | 30 | $4.988 | Automatic Execution |
08:11:23 - 21-May-26 |
| Buy* | 5 | $4.988 | Automatic Execution |
08:09:45 - 21-May-26 |
| Buy* | 5,251 | $4.9985 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Buy* | 846 | $5.068 | Automatic Execution |
15:23:27 - 20-May-26 |
| Buy* | 1,260 | $5.068 | Automatic Execution |
15:23:27 - 20-May-26 |
| Buy* | 2 | $5.065 | Automatic Execution |
12:44:29 - 20-May-26 |
| Sell* | 2 | $5.061 | Automatic Execution |
10:46:44 - 20-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
10:22:30 - 20-May-26 |
| Buy* | 1,000 | $5.064 | Automatic Execution |
08:31:04 - 20-May-26 |
| Buy* | 2 | $5.065 | SI Trade |
08:22:58 - 20-May-26 |
| Buy* | 3 | $5.065 | SI Trade |
08:19:11 - 20-May-26 |
| Unknown* | 0 | $5.074321 | SI Trade Currency Conversion |
08:05:03 - 20-May-26 |
| Buy* | 367 | $5.063 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Sell* | 4,919 | $5.059 | Automatic Execution |
14:09:43 - 19-May-26 |
| Sell* | 1,173 | $5.059 | Automatic Execution |
14:09:43 - 19-May-26 |
| Sell* | 8 | $5.061 | Automatic Execution |
14:09:43 - 19-May-26 |
| Buy* | 7 | $5.068 | SI Trade |
08:21:04 - 19-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
08:20:01 - 19-May-26 |
| Buy* | 5 | $5.068 | SI Trade |
08:19:58 - 19-May-26 |
| Buy* | 10 | $5.066 | Automatic Execution |
08:19:58 - 19-May-26 |
| Buy* | 7,819 | $5.066 | Suspected BUY Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $5.102587 | SI Trade Currency Conversion |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 3 | $5.054 | SI Trade |
06:34:48 - 19-May-26 |
| Unknown* | 3 | $5.054 | SI Trade |
06:34:48 - 19-May-26 |
| Unknown* | 1 | $5.054 | SI Trade |
06:34:47 - 19-May-26 |
| Unknown* | 1 | $5.054 | SI Trade |
06:34:47 - 19-May-26 |
| Unknown* | 0 | $5.062296 | SI Trade Currency Conversion |
06:28:25 - 19-May-26 |
| Unknown* | 0 | $5.062296 | SI Trade Currency Conversion |
06:28:25 - 19-May-26 |
| Unknown* | 0 | $5.062296 | SI Trade Currency Conversion |
06:28:24 - 19-May-26 |
| Unknown* | 0 | $5.062296 | SI Trade Currency Conversion |
06:28:24 - 19-May-26 |
| Sell* | 912 | $5.054 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 1,573 | $5.062 | Automatic Execution |
16:27:46 - 18-May-26 |
| Sell* | 412 | $5.062 | Automatic Execution |
15:17:50 - 18-May-26 |
| Buy* | 2 | $5.065 | Automatic Execution |
12:37:20 - 18-May-26 |
| Sell* | 38,454 | $5.064 | Automatic Execution |
10:55:30 - 18-May-26 |
| Buy* | 1,181 | $5.066 | Automatic Execution |
09:12:38 - 18-May-26 |
| Buy* | 1 | $5.068 | SI Trade |
08:29:29 - 18-May-26 |
| Buy* | 2 | $5.068 | SI Trade |
08:29:25 - 18-May-26 |
| Buy* | 2 | $5.068 | SI Trade |
08:29:25 - 18-May-26 |
| Buy* | 5 | $5.067 | Automatic Execution |
08:29:25 - 18-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
08:15:57 - 18-May-26 |
| Buy* | 1 | $5.068 | SI Trade |
08:15:46 - 18-May-26 |
| Buy* | 3 | $5.068 | SI Trade |
08:15:46 - 18-May-26 |
| Buy* | 5 | $5.068 | Automatic Execution |
08:15:46 - 18-May-26 |
| Buy* | 65 | $5.068 | Automatic Execution |
08:07:51 - 18-May-26 |
| Buy* | 515 | $5.068 | Automatic Execution |
08:07:50 - 18-May-26 |
| Sell* | 701 | $5.065 | Automatic Execution |
08:07:25 - 18-May-26 |
| Unknown* | 0 | $5.08598 | SI Trade Currency Conversion |
08:05:29 - 18-May-26 |
| Unknown* | 0 | $5.067388 | SI Trade Currency Conversion |
08:05:29 - 18-May-26 |
| Sell* | 687 | $5.065 | Automatic Execution |
08:04:55 - 18-May-26 |
| Sell* | 518 | $5.067 | Automatic Execution |
08:04:39 - 18-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
08:04:05 - 18-May-26 |
| Buy* | 643 | $5.068 | Automatic Execution |
08:04:05 - 18-May-26 |
| Unknown* | 0 | $5.067039 | SI Trade Currency Conversion |
08:00:23 - 18-May-26 |
| Buy* | 2 | $5.068 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 1 | $5.068 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 5 | $5.068 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 26 | $5.068 | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Buy* | 810 | $5.064 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 71 | $5.065 | Automatic Execution |
16:08:34 - 15-May-26 |
| Sell* | 1 | $5.063 | Automatic Execution |
14:05:13 - 15-May-26 |
| Sell* | 4 | $5.063 | Automatic Execution |
14:05:13 - 15-May-26 |
| Unknown* | 0 | $5.076289 | SI Trade Currency Conversion |
13:23:25 - 15-May-26 |
| Buy* | 1,825 | $5.066 | Automatic Execution |
10:09:29 - 15-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
09:24:58 - 15-May-26 |
| Buy* | 4 | $5.069 | SI Trade |
09:01:51 - 15-May-26 |
| Buy* | 5 | $5.068 | Automatic Execution |
09:00:05 - 15-May-26 |
| Unknown* | 0 | $5.069 | SI Trade |
08:59:45 - 15-May-26 |
| Unknown* | 0 | $5.069 | SI Trade |
08:41:23 - 15-May-26 |
| Unknown* | 0 | $5.069 | SI Trade |
08:34:25 - 15-May-26 |
| Unknown* | 0 | $5.075939 | SI Trade Currency Conversion |
08:05:14 - 15-May-26 |
| Buy* | 8,231 | $5.068 | Suspected BUY Trade |
08:00:14 - 15-May-26 |
| Buy* | 326 | $5.072 | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Buy* | 1 | $5.071 | Automatic Execution |
12:11:03 - 14-May-26 |
| Sell* | 11 | $5.065 | Automatic Execution |
10:27:42 - 14-May-26 |
| Buy* | 3 | $5.072 | SI Trade |
08:43:23 - 14-May-26 |
| Buy* | 3 | $5.072 | SI Trade |
08:43:02 - 14-May-26 |
| Buy* | 5 | $5.071 | Automatic Execution |
08:43:02 - 14-May-26 |
| Buy* | 1 | $5.078 | SI Trade |
08:26:47 - 14-May-26 |
| Buy* | 2 | $5.077 | SI Trade |
08:26:41 - 14-May-26 |
| Buy* | 5 | $5.071 | Automatic Execution |
08:26:41 - 14-May-26 |
| Buy* | 2 | $5.072 | SI Trade |
08:21:38 - 14-May-26 |
| Buy* | 5 | $5.072 | Automatic Execution |
08:21:01 - 14-May-26 |
| Unknown* | 0 | $5.072 | SI Trade |
08:20:30 - 14-May-26 |
| Unknown* | 0 | $5.069988 | SI Trade Currency Conversion |
08:05:05 - 14-May-26 |
| Unknown* | 0 | $5.075728 | SI Trade Currency Conversion |
08:00:09 - 14-May-26 |
| Buy* | 2,437 | $5.072 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 872 | $5.071 | Automatic Execution |
09:23:56 - 13-May-26 |
| Buy* | 1 | $5.072 | SI Trade |
08:45:33 - 13-May-26 |
| Buy* | 3 | $5.072 | SI Trade |
08:45:33 - 13-May-26 |
| Unknown* | 0 | $5.085123 | SI Trade Currency Conversion |
08:04:49 - 13-May-26 |
| Buy* | 2 | $5.072 | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Sell* | 185 | $5.064 | Uncrossing Trade |
16:35:05 - 12-May-26 |
| Buy* | 2 | $5.069 | Automatic Execution |
14:45:27 - 12-May-26 |
| Sell* | 200 | $5.066 | Automatic Execution |
10:40:44 - 12-May-26 |
| Buy* | 15 | $5.072 | Automatic Execution |
09:22:12 - 12-May-26 |
| Buy* | 1,576 | $5.072 | Automatic Execution |
08:38:36 - 12-May-26 |
| Sell* | 3 | $5.065 | Automatic Execution |
08:37:40 - 12-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:22:59 - 12-May-26 |
| Unknown* | 0 | $5.106273 | SI Trade Currency Conversion |
08:00:48 - 12-May-26 |
| Sell* | 1 | $5.067 | Uncrossing Trade |
08:00:01 - 12-May-26 |
| Sell* | 290 | $5.069 | Automatic Execution |
15:52:23 - 11-May-26 |
| Sell* | 1,654 | $5.07 | Automatic Execution |
15:52:23 - 11-May-26 |
| Buy* | 53 | $5.071 | Automatic Execution |
15:45:30 - 11-May-26 |
| Buy* | 1,986,689 | $5.075 | SI Trade |
15:43:17 - 11-May-26 |
| Buy* | 9,600 | $5.071 | Automatic Execution |
12:13:19 - 11-May-26 |
| Buy* | 3 | $5.073 | SI Trade |
11:09:40 - 11-May-26 |
| Buy* | 3 | $5.073 | Automatic Execution |
10:41:59 - 11-May-26 |
| Unknown* | 0 | $5.074 | SI Trade |
09:15:03 - 11-May-26 |
| Buy* | 5 | $5.073 | Automatic Execution |
09:14:53 - 11-May-26 |
| Unknown* | 0 | $5.074 | SI Trade |
09:13:00 - 11-May-26 |
| Buy* | 1,227 | $5.073 | Automatic Execution |
08:23:00 - 11-May-26 |
| Unknown* | 0 | $5.067465 | SI Trade Currency Conversion |
08:17:15 - 11-May-26 |
| Buy* | 4 | $5.074 | SI Trade |
08:15:37 - 11-May-26 |
| Buy* | 5 | $5.074 | Automatic Execution |
08:15:32 - 11-May-26 |
| Unknown* | 0 | $5.074 | SI Trade |
08:15:29 - 11-May-26 |
| Buy* | 3 | $5.074 | SI Trade |
08:15:27 - 11-May-26 |
| Buy* | 1 | $5.074 | SI Trade |
08:15:27 - 11-May-26 |
| Buy* | 2 | $5.074 | SI Trade |
08:15:21 - 11-May-26 |
| Buy* | 2 | $5.074 | SI Trade |
08:15:21 - 11-May-26 |
| Buy* | 5 | $5.074 | Automatic Execution |
08:15:21 - 11-May-26 |
| Buy* | 5 | $5.074 | SI Trade |
08:15:19 - 11-May-26 |
| Buy* | 5 | $5.074 | Automatic Execution |
08:15:19 - 11-May-26 |
| Buy* | 5 | $5.074 | Automatic Execution |
08:15:15 - 11-May-26 |
| Buy* | 2 | $5.078 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $5.075225 | SI Trade Currency Conversion |
08:00:15 - 11-May-26 |
| Sell* | 2 | $5.067 | Uncrossing Trade |
08:00:15 - 11-May-26 |
| Unknown* | 1,002 | $5.024941 | Currency Conversion Negotiated Trade |
14:28:23 - 08-May-26 |
| Unknown* | 5 | $5.072 | Automatic Execution |
14:02:43 - 08-May-26 |
| Unknown* | 0 | $5.074 | SI Trade |
13:40:20 - 08-May-26 |
| Buy* | 341 | $5.073 | Suspected BUY Trade |
12:39:58 - 08-May-26 |
| Buy* | 1,823 | $5.072 | Automatic Execution |
10:58:51 - 08-May-26 |
| Buy* | 195 | $5.072 | Automatic Execution |
09:40:54 - 08-May-26 |
| Unknown* | 0 | $5.074 | SI Trade |
08:32:46 - 08-May-26 |
| Buy* | 4 | $5.073 | Automatic Execution |
08:13:12 - 08-May-26 |
| Unknown* | 0 | $5.072557 | SI Trade Currency Conversion |
08:00:03 - 08-May-26 |
| Buy* | 2 | $5.073 | Suspected BUY Trade |
08:00:01 - 08-May-26 |
| Buy* | 5 | $5.073 | Automatic Execution |
16:14:50 - 07-May-26 |
| Buy* | 121 | $5.075 | Automatic Execution |
16:07:26 - 07-May-26 |
| Buy* | 14 | $5.076 | Automatic Execution |
15:00:45 - 07-May-26 |
| Buy* | 4,697 | $5.0752 | Result of RFQ |
14:28:40 - 07-May-26 |
| Buy* | 8,600 | $5.077 | SI Trade |
11:58:41 - 07-May-26 |
| Sell* | 1,260 | $5.071 | Automatic Execution |
10:34:07 - 07-May-26 |
| Buy* | 4,784 | $5.075 | Automatic Execution |
10:17:54 - 07-May-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
10:02:40 - 07-May-26 |
| Buy* | 4 | $5.075 | Automatic Execution |
09:19:35 - 07-May-26 |
| Buy* | 1,608 | $5.075 | Automatic Execution |
09:12:19 - 07-May-26 |
| Sell* | 13 | $5.067 | Automatic Execution |
08:42:52 - 07-May-26 |
| Buy* | 3 | $5.077 | SI Trade |
08:22:56 - 07-May-26 |
| Buy* | 5 | $5.078 | Automatic Execution |
08:22:49 - 07-May-26 |
| Unknown* | 0 | $5.078 | SI Trade |
08:22:38 - 07-May-26 |
| Buy* | 5 | $5.078 | SI Trade |
08:20:14 - 07-May-26 |
| Unknown* | 0 | $5.079724 | SI Trade Currency Conversion |
08:04:50 - 07-May-26 |
| Unknown* | 0 | $5.076 | SI Trade |
08:00:14 - 07-May-26 |
| Buy* | 2,546 | $5.076 | Automatic Execution |
08:00:14 - 07-May-26 |
| Buy* | 5,748 | $5.076 | Suspected BUY Trade |
08:00:14 - 07-May-26 |
| Sell* | 42 | $5.065 | Uncrossing Trade |
16:35:15 - 06-May-26 |
| Buy* | 1 | $5.072 | Automatic Execution |
15:20:30 - 06-May-26 |
| Buy* | 55 | $5.072 | Automatic Execution |
12:23:30 - 06-May-26 |
| Buy* | 41 | $5.072 | Automatic Execution |
12:23:30 - 06-May-26 |
| Buy* | 30 | $5.071 | Automatic Execution |
10:55:53 - 06-May-26 |
| Buy* | 39 | $5.071 | Automatic Execution |
10:55:53 - 06-May-26 |
| Sell* | 77 | $5.065 | Automatic Execution |
09:47:23 - 06-May-26 |
| Buy* | 75 | $5.07 | Automatic Execution |
09:42:13 - 06-May-26 |
| Buy* | 46 | $5.07 | Automatic Execution |
09:03:53 - 06-May-26 |
| Sell* | 61 | $5.065 | Automatic Execution |
09:00:43 - 06-May-26 |
| Unknown* | 0 | $5.059116 | SI Trade Currency Conversion |
08:53:33 - 06-May-26 |
| Buy* | 1 | $5.071 | SI Trade |
08:45:01 - 06-May-26 |
| Buy* | 4 | $5.071 | SI Trade |
08:44:45 - 06-May-26 |
| Buy* | 3 | $5.071 | SI Trade |
08:44:45 - 06-May-26 |
| Buy* | 8 | $5.07 | Automatic Execution |
08:44:45 - 06-May-26 |
| Buy* | 8 | $5.07 | Automatic Execution |
08:37:22 - 06-May-26 |
| Unknown* | 0 | $5.076 | SI Trade |
08:32:38 - 06-May-26 |
| Buy* | 20 | $5.076 | Automatic Execution |
08:06:06 - 06-May-26 |
| Sell* | 20 | $5.063 | Automatic Execution |
08:06:05 - 06-May-26 |
| Unknown* | 0 | $5.071 | SI Trade |
08:01:43 - 06-May-26 |
| Buy* | 275 | $5.068 | Automatic Execution |
15:35:58 - 05-May-26 |
| Sell* | 274 | $5.063 | Automatic Execution |
15:24:59 - 05-May-26 |
| Buy* | 2 | $5.066 | Automatic Execution |
14:02:05 - 05-May-26 |
| Sell* | 1 | $5.059 | Automatic Execution |
12:46:06 - 05-May-26 |
| Sell* | 437 | $5.056 | Negotiated Trade |
10:02:36 - 05-May-26 |
| Buy* | 549 | $5.066 | SI Trade |
09:24:11 - 05-May-26 |
| Buy* | 4 | $5.067 | SI Trade |
08:26:45 - 05-May-26 |
| Buy* | 2 | $5.067 | SI Trade |
08:26:03 - 05-May-26 |
| Unknown* | 0 | $5.066 | SI Trade |
08:15:08 - 05-May-26 |