Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 928 $4.9845 Suspected BUY Trade
 16:35:26 - 10-Jul-26
Buy* 298 $4.984 Automatic Execution
 16:29:40 - 10-Jul-26
Buy* 585 $4.984 Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 1,874 $4.984 Automatic Execution
 16:25:48 - 10-Jul-26
Buy* 625 $4.984 Automatic Execution
 16:23:14 - 10-Jul-26
Buy* 619 $4.984 Automatic Execution
 16:19:52 - 10-Jul-26
Buy* 581 $4.984 Automatic Execution
 16:16:32 - 10-Jul-26
Buy* 635 $4.984 Automatic Execution
 16:13:24 - 10-Jul-26
Buy* 622 $4.984 Automatic Execution
 16:09:59 - 10-Jul-26
Buy* 606 $4.984 Automatic Execution
 16:06:38 - 10-Jul-26
Buy* 2,064 $4.984 Automatic Execution
 16:03:22 - 10-Jul-26
Buy* 1,120 $4.9845 Automatic Execution
 15:59:21 - 10-Jul-26
Buy* 745 $4.9845 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 749 $4.9845 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 749 $4.9845 Automatic Execution
 15:45:16 - 10-Jul-26
Buy* 1,123 $4.9845 Automatic Execution
 15:41:14 - 10-Jul-26
Buy* 746 $4.9845 Automatic Execution
 15:35:11 - 10-Jul-26
Buy* 749 $4.985 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 748 $4.985 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1,120 $4.985 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 749 $4.985 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1,117 $4.985 Automatic Execution
 15:13:02 - 10-Jul-26
Buy* 1,120 $4.9845 Automatic Execution
 15:07:01 - 10-Jul-26
Buy* 1,123 $4.985 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 743 $4.985 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1,114 $4.9855 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1,117 $4.9855 Automatic Execution
 14:44:56 - 10-Jul-26
Buy* 745 $4.9855 Automatic Execution
 14:38:55 - 10-Jul-26
Buy* 749 $4.9855 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 746 $4.9855 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 742 $4.9855 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1,121 $4.985 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 14:12:48 - 10-Jul-26
Buy* 1,114 $4.986 Automatic Execution
 14:06:47 - 10-Jul-26
Buy* 746 $4.9865 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 743 $4.986 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 13:44:44 - 10-Jul-26
Buy* 746 $4.9865 Automatic Execution
 13:40:43 - 10-Jul-26
Buy* 749 $4.9865 Automatic Execution
 13:36:42 - 10-Jul-26
Buy* 1,117 $4.9865 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 745 $4.987 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 746 $4.9865 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1,120 $4.987 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 13:12:35 - 10-Jul-26
Buy* 1,123 $4.986 Automatic Execution
 13:08:33 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 13:02:30 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 743 $4.986 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 12:44:27 - 10-Jul-26
Buy* 742 $4.986 Automatic Execution
 12:40:26 - 10-Jul-26
Buy* 1,120 $4.986 Automatic Execution
 12:36:26 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 12:30:24 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 12:14:21 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 12:10:20 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 12:04:19 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 11:56:16 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 11:44:12 - 10-Jul-26
Buy* 742 $4.986 Automatic Execution
 11:40:11 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 11:36:11 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 11:32:10 - 10-Jul-26
Buy* 1,114 $4.986 Automatic Execution
 11:28:08 - 10-Jul-26
Buy* 742 $4.986 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 752 $4.986 Automatic Execution
 11:12:07 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 11:08:04 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 11:04:02 - 10-Jul-26
Buy* 1,124 $4.986 Automatic Execution
 11:00:01 - 10-Jul-26
Buy* 472 $4.986 Automatic Execution
 10:53:58 - 10-Jul-26
Buy* 645 $4.986 Automatic Execution
 10:53:58 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 10:43:56 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 10:39:54 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 10:33:53 - 10-Jul-26
Buy* 1,114 $4.986 Automatic Execution
 10:27:52 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 10:21:52 - 10-Jul-26
Buy* 1,116 $4.986 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 10:11:50 - 10-Jul-26
Buy* 743 $4.986 Automatic Execution
 10:07:49 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 10:03:49 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 09:59:48 - 10-Jul-26
Buy* 743 $4.986 Automatic Execution
 09:55:46 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 09:51:46 - 10-Jul-26
Buy* 749 $4.986 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1,123 $4.986 Automatic Execution
 09:41:43 - 10-Jul-26
Buy* 1 $4.986 Automatic Execution
 09:36:09 - 10-Jul-26
Buy* 745 $4.986 Automatic Execution
 09:35:40 - 10-Jul-26
Buy* 1,117 $4.986 Automatic Execution
 09:31:39 - 10-Jul-26
Buy* 746 $4.986 Automatic Execution
 09:25:38 - 10-Jul-26
Buy* 1,120 $4.986 Automatic Execution
 09:21:37 - 10-Jul-26
Buy* 749 $4.987 Automatic Execution
 09:15:35 - 10-Jul-26
Buy* 745 $4.987 Automatic Execution
 09:11:33 - 10-Jul-26
Buy* 743 $4.987 Automatic Execution
 09:07:32 - 10-Jul-26
Buy* 746 $4.987 Automatic Execution
 09:03:32 - 10-Jul-26
Buy* 1,120 $4.987 Automatic Execution
 08:59:31 - 10-Jul-26
Buy* 745 $4.987 Automatic Execution
 08:53:29 - 10-Jul-26
Buy* 746 $4.987 Automatic Execution
 08:49:28 - 10-Jul-26
Buy* 746 $4.987 Automatic Execution
 08:45:27 - 10-Jul-26
Buy* 1,120 $4.987 Automatic Execution
 08:41:26 - 10-Jul-26
Buy* 1,120 $4.987 Automatic Execution
 08:35:24 - 10-Jul-26
Buy* 743 $4.987 Automatic Execution
 08:29:22 - 10-Jul-26
Buy* 1,116 $4.987 Automatic Execution
 08:25:22 - 10-Jul-26
Buy* 746 $4.987 Automatic Execution
 08:19:21 - 10-Jul-26
Buy* 1,120 $4.987 Automatic Execution
 08:15:20 - 10-Jul-26
Buy* 782 $4.9875 Automatic Execution
 08:09:18 - 10-Jul-26
Buy* 1 $4.9875 SI Trade
 08:07:17 - 10-Jul-26
Unknown* 0 $4.99492 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 0 $4.9875 SI Trade
 08:03:36 - 10-Jul-26
Buy* 2 $4.9875 Automatic Execution
 08:03:36 - 10-Jul-26
Buy* 1 $4.9875 SI Trade
 08:01:16 - 10-Jul-26
Buy* 1 $4.9875 SI Trade
 08:00:57 - 10-Jul-26
Buy* 2 $4.9875 Automatic Execution
 08:00:57 - 10-Jul-26
Unknown* 0 $4.995836 SI Trade
Currency Conversion
 08:00:18 - 10-Jul-26
Sell* 51,012 $4.9825 Uncrossing Trade
 08:00:18 - 10-Jul-26
Sell* 104 $4.9805 Uncrossing Trade
 16:35:05 - 09-Jul-26
Buy* 2 $4.9835 Automatic Execution
 14:01:01 - 09-Jul-26
Buy* 502 $4.9845 Automatic Execution
 10:02:25 - 09-Jul-26
Buy* 42,984 $4.9845 Automatic Execution
 10:02:25 - 09-Jul-26
Buy* 7,514 $4.9845 Automatic Execution
 10:02:25 - 09-Jul-26
Sell* 42,984 $4.98 Automatic Execution
 09:53:26 - 09-Jul-26
Sell* 7,975 $4.98 Automatic Execution
 09:53:26 - 09-Jul-26
Sell* 21,250 $4.98 Automatic Execution
 09:47:48 - 09-Jul-26
Sell* 1,279 $4.98 Automatic Execution
 09:47:48 - 09-Jul-26
Unknown* 0 $4.985 SI Trade
 08:02:47 - 09-Jul-26
Buy* 1 $4.985 SI Trade
 08:02:47 - 09-Jul-26
Buy* 2 $4.985 Automatic Execution
 08:02:47 - 09-Jul-26
Unknown* 0 $4.987749 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Buy* 16 $4.982 SI Trade
 15:47:56 - 08-Jul-26
Unknown* 0 $4.9775 SI Trade
 13:07:38 - 08-Jul-26
Buy* 1,753 $4.982 Automatic Execution
 10:45:24 - 08-Jul-26
Buy* 1 $4.985 SI Trade
 08:03:41 - 08-Jul-26
Unknown* 0 $4.9855 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 $4.986 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 $4.982805 SI Trade
Currency Conversion
 08:00:12 - 08-Jul-26
Buy* 50,002 $4.982 Suspected BUY Trade
 08:00:12 - 08-Jul-26
Sell* 97 $4.981 Automatic Execution
 14:52:49 - 07-Jul-26
Unknown* 0 $4.9815 SI Trade
 14:04:37 - 07-Jul-26
Buy* 5 $4.9855 Automatic Execution
 12:57:10 - 07-Jul-26
Unknown* 0 $4.999839 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $4.987 SI Trade
 08:04:00 - 07-Jul-26
Buy* 1 $4.9865 SI Trade
 08:03:33 - 07-Jul-26
Unknown* 0 $4.9865 SI Trade
 08:03:33 - 07-Jul-26
Buy* 3 $4.9865 Automatic Execution
 08:03:33 - 07-Jul-26
Buy* 2 $4.987 SI Trade
 08:00:35 - 07-Jul-26
Buy* 2 $4.987 Automatic Execution
 08:00:35 - 07-Jul-26
Buy* 50,872 $4.9865 Suspected BUY Trade
 08:00:10 - 07-Jul-26
Buy* 1 $4.9855 Automatic Execution
 16:29:16 - 06-Jul-26
Sell* 1 $4.982 Automatic Execution
 14:27:52 - 06-Jul-26
Buy* 97 $4.987 Automatic Execution
 14:27:16 - 06-Jul-26
Sell* 791 $4.9815 Automatic Execution
 10:42:17 - 06-Jul-26
Buy* 1,068 $4.987 Automatic Execution
 10:24:22 - 06-Jul-26
Buy* 435 $4.9865 Automatic Execution
 10:18:21 - 06-Jul-26
Buy* 1,370 $4.9865 Automatic Execution
 10:18:21 - 06-Jul-26
Buy* 1,404 $4.988 Automatic Execution
 08:18:23 - 06-Jul-26
Buy* 1 $4.9895 SI Trade
 08:13:27 - 06-Jul-26
Buy* 1 $4.9895 SI Trade
 08:13:03 - 06-Jul-26
Unknown* 0 $4.9895 SI Trade
 08:13:03 - 06-Jul-26
Buy* 2 $4.988 Automatic Execution
 08:13:03 - 06-Jul-26
Buy* 1 $4.9895 SI Trade
 08:12:43 - 06-Jul-26
Buy* 2 $4.988 Automatic Execution
 08:12:43 - 06-Jul-26
Unknown* 0 $4.9915 SI Trade
 08:11:14 - 06-Jul-26
Buy* 2 $4.9935 SI Trade
 08:11:14 - 06-Jul-26
Buy* 2 $4.992 Automatic Execution
 08:11:14 - 06-Jul-26
Buy* 1 $4.986 SI Trade
 08:11:13 - 06-Jul-26
Unknown* 0 $4.986 SI Trade
 08:11:13 - 06-Jul-26
Buy* 2 $4.994 Automatic Execution
 08:11:13 - 06-Jul-26
Buy* 1 $4.986 SI Trade
 08:00:59 - 06-Jul-26
Unknown* 0 $4.986 SI Trade
 08:00:59 - 06-Jul-26
Buy* 2 $4.986 Automatic Execution
 08:00:59 - 06-Jul-26
Buy* 2 $4.986 Automatic Execution
 08:00:37 - 06-Jul-26
Unknown* 0 $4.991 SI Trade
 08:00:34 - 06-Jul-26
Buy* 1 $4.991 SI Trade
 08:00:34 - 06-Jul-26
Buy* 1 $5.009 SI Trade
 08:00:18 - 06-Jul-26
Buy* 2 $4.9905 Automatic Execution
 08:00:18 - 06-Jul-26
Sell* 50,000 $4.981 Uncrossing Trade
 08:00:18 - 06-Jul-26
Buy* 1,433 $4.9845 Automatic Execution
 16:29:29 - 03-Jul-26
Buy* 1,685 $4.9845 Automatic Execution
 14:36:04 - 03-Jul-26
Buy* 1,429 $4.985 Automatic Execution
 14:14:24 - 03-Jul-26
Buy* 1,433 $4.9855 SI Trade
 09:59:01 - 03-Jul-26
Sell* 203 $4.98 Automatic Execution
 09:31:15 - 03-Jul-26
Sell* 8,794 $4.98 Automatic Execution
 09:18:03 - 03-Jul-26
Sell* 4,214 $4.98 Automatic Execution
 09:18:03 - 03-Jul-26
Sell* 378 $4.9805 Automatic Execution
 09:18:03 - 03-Jul-26
Buy* 7,335 $4.985 Automatic Execution
 09:11:18 - 03-Jul-26
Buy* 1,060 $4.985 Suspected BUY Trade
 08:00:11 - 03-Jul-26
Buy* 5 $4.984 Automatic Execution
 15:17:23 - 02-Jul-26
Sell* 2 $4.9805 Automatic Execution
 14:18:22 - 02-Jul-26
Sell* 1 $4.9775 Automatic Execution
 12:30:39 - 02-Jul-26
Buy* 13 $4.9815 Automatic Execution
 11:38:31 - 02-Jul-26
Sell* 356 $4.976 Negotiated Trade
 11:27:30 - 02-Jul-26
Buy* 1,433 $4.9815 Automatic Execution
 11:18:22 - 02-Jul-26
Sell* 252 $4.9805 Automatic Execution
 11:16:54 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84