| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 868 | $4.982 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Buy* | 1,030 | $4.9848 | Result of RFQ |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $4.985 | Automatic Execution |
09:39:45 - 28-Sep-26 |
| Buy* | 2 | $4.9855 | Automatic Execution |
08:39:42 - 28-Sep-26 |
| Buy* | 12 | $4.99 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 7 | $4.983 | Automatic Execution |
13:54:27 - 25-Sep-26 |
| Buy* | 7 | $4.987 | Automatic Execution |
13:44:18 - 25-Sep-26 |
| Buy* | 2 | $4.987 | Automatic Execution |
13:33:32 - 25-Sep-26 |
| Buy* | 29,961 | $4.987 | Automatic Execution |
13:05:48 - 25-Sep-26 |
| Buy* | 1,159 | $4.989 | Suspected BUY Trade |
10:36:27 - 25-Sep-26 |
| Sell* | 1 | $4.981 | Automatic Execution |
16:07:10 - 24-Sep-26 |
| Buy* | 1 | $4.9875 | Automatic Execution |
15:59:33 - 24-Sep-26 |
| Buy* | 1 | $4.9905 | Automatic Execution |
14:49:47 - 24-Sep-26 |
| Unknown* | 2,574 | $4.979171 | Currency Conversion Negotiated Trade |
08:04:06 - 24-Sep-26 |
| Buy* | 2 | $4.9905 | Suspected BUY Trade |
08:00:20 - 24-Sep-26 |
| Sell* | 247 | $4.9845 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Buy* | 1 | $4.9905 | Automatic Execution |
15:02:41 - 23-Sep-26 |
| Sell* | 1 | $4.991 | Automatic Execution |
14:22:08 - 23-Sep-26 |
| Sell* | 6 | $4.991 | Automatic Execution |
12:59:12 - 23-Sep-26 |
| Buy* | 7,220 | $4.9963 | Suspected BUY Trade |
12:25:37 - 23-Sep-26 |
| Sell* | 1 | $4.9925 | Automatic Execution |
12:23:43 - 23-Sep-26 |
| Buy* | 4 | $4.9965 | Automatic Execution |
10:44:00 - 23-Sep-26 |
| Sell* | 1,600 | $4.9925 | Automatic Execution |
08:07:12 - 23-Sep-26 |
| Buy* | 400 | $4.994 | Automatic Execution |
08:07:10 - 23-Sep-26 |
| Sell* | 5,136 | $4.992 | Uncrossing Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 22 | $4.992 | Automatic Execution |
14:48:34 - 22-Sep-26 |
| Sell* | 40 | $4.9915 | Automatic Execution |
14:33:01 - 22-Sep-26 |
| Buy* | 40 | $4.996 | Automatic Execution |
14:28:56 - 22-Sep-26 |
| Buy* | 234 | $4.9975 | Automatic Execution |
12:49:18 - 22-Sep-26 |
| Buy* | 10,000 | $4.9975 | SI Trade |
12:47:39 - 22-Sep-26 |
| Sell* | 900 | $4.9935 | Automatic Execution |
12:17:59 - 22-Sep-26 |
| Buy* | 1 | $4.9965 | Automatic Execution |
10:34:55 - 22-Sep-26 |
| Sell* | 660 | $4.9925 | Automatic Execution |
10:22:23 - 22-Sep-26 |
| Buy* | 3 | $4.9965 | Automatic Execution |
08:06:43 - 22-Sep-26 |
| Buy* | 3 | $4.9965 | SI Trade |
08:04:39 - 22-Sep-26 |
| Buy* | 3 | $4.9965 | SI Trade |
08:03:11 - 22-Sep-26 |
| Buy* | 5 | $4.996 | Automatic Execution |
08:03:11 - 22-Sep-26 |
| Sell* | 338 | $4.9895 | Automatic Execution |
08:02:04 - 22-Sep-26 |
| Buy* | 1 | $4.9955 | SI Trade |
08:00:56 - 22-Sep-26 |
| Buy* | 5 | $4.996 | SI Trade |
08:00:55 - 22-Sep-26 |
| Buy* | 5 | $4.996 | Automatic Execution |
08:00:55 - 22-Sep-26 |
| Buy* | 26,502 | $4.9955 | Suspected BUY Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 4 | $4.996 | Automatic Execution |
16:02:40 - 21-Sep-26 |
| Buy* | 173 | $4.9965 | Automatic Execution |
15:14:18 - 21-Sep-26 |
| Sell* | 2 | $4.993 | Automatic Execution |
13:40:15 - 21-Sep-26 |
| Buy* | 2 | $4.9975 | Automatic Execution |
13:27:44 - 21-Sep-26 |
| Unknown* | 0 | $4.9975 | SI Trade |
11:52:32 - 21-Sep-26 |
| Buy* | 1,764 | $4.996 | Automatic Execution |
11:16:52 - 21-Sep-26 |
| Sell* | 78 | $4.9895 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Unknown* | 533 | $5.00646 | Currency Conversion Negotiated Trade |
14:10:52 - 18-Sep-26 |
| Sell* | 3 | $4.9915 | Automatic Execution |
13:01:34 - 18-Sep-26 |
| Sell* | 1,150 | $4.9935 | Uncrossing Trade |
08:00:29 - 18-Sep-26 |
| Sell* | 217 | $4.992 | Uncrossing Trade |
16:35:25 - 17-Sep-26 |
| Buy* | 1,162 | $4.9975 | Automatic Execution |
15:54:42 - 17-Sep-26 |
| Buy* | 304 | $4.997 | Automatic Execution |
15:54:42 - 17-Sep-26 |
| Sell* | 36 | $4.9915 | Automatic Execution |
15:48:18 - 17-Sep-26 |
| Unknown* | 525 | $4.983378 | Currency Conversion Negotiated Trade |
13:42:00 - 17-Sep-26 |
| Unknown* | 0 | $4.985361 | SI Trade Currency Conversion |
12:33:39 - 17-Sep-26 |
| Sell* | 626 | $4.99 | Automatic Execution |
11:24:12 - 17-Sep-26 |
| Buy* | 1 | $4.995 | Automatic Execution |
09:07:57 - 17-Sep-26 |
| Sell* | 568 | $4.9915 | Automatic Execution |
09:04:10 - 17-Sep-26 |
| Sell* | 284 | $4.9915 | Automatic Execution |
09:04:10 - 17-Sep-26 |
| Sell* | 4 | $4.991 | Automatic Execution |
08:07:00 - 17-Sep-26 |
| Unknown* | 0 | $4.9965 | SI Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | $4.9965 | SI Trade |
08:04:41 - 17-Sep-26 |
| Buy* | 2 | $4.9965 | Automatic Execution |
08:04:41 - 17-Sep-26 |
| Buy* | 1 | $4.9965 | SI Trade |
08:04:41 - 17-Sep-26 |
| Buy* | 2 | $4.997 | SI Trade |
08:04:13 - 17-Sep-26 |
| Buy* | 2 | $4.997 | Automatic Execution |
08:04:13 - 17-Sep-26 |
| Buy* | 1 | $4.9965 | SI Trade |
08:04:10 - 17-Sep-26 |
| Buy* | 2 | $4.997 | Automatic Execution |
08:04:10 - 17-Sep-26 |
| Buy* | 2,255 | $4.9965 | Automatic Execution |
08:00:30 - 17-Sep-26 |
| Buy* | 258 | $4.9915 | Automatic Execution |
08:00:29 - 17-Sep-26 |
| Buy* | 2 | $4.9965 | Suspected BUY Trade |
08:00:29 - 17-Sep-26 |
| Buy* | 1 | $4.9985 | Automatic Execution |
14:44:09 - 16-Sep-26 |
| Buy* | 3,862 | $4.9965 | Automatic Execution |
13:27:28 - 16-Sep-26 |
| Buy* | 350 | $4.9965 | Automatic Execution |
13:27:28 - 16-Sep-26 |
| Buy* | 22 | $4.9955 | Automatic Execution |
11:52:53 - 16-Sep-26 |
| Sell* | 1,826 | $4.99 | Negotiated Trade |
10:27:12 - 16-Sep-26 |
| Buy* | 22 | $4.996 | Automatic Execution |
08:01:43 - 16-Sep-26 |
| Sell* | 3,235 | $4.991 | Uncrossing Trade |
08:00:10 - 16-Sep-26 |
| Sell* | 5 | $4.9905 | Automatic Execution |
16:29:33 - 15-Sep-26 |
| Buy* | 5 | $4.994 | Automatic Execution |
16:21:42 - 15-Sep-26 |
| Sell* | 1,137 | $4.9905 | Automatic Execution |
14:57:38 - 15-Sep-26 |
| Buy* | 1 | $4.995 | Automatic Execution |
13:53:57 - 15-Sep-26 |
| Buy* | 1 | $4.9935 | Automatic Execution |
13:05:37 - 15-Sep-26 |
| Sell* | 200 | $4.9895 | SI Trade |
12:41:03 - 15-Sep-26 |
| Sell* | 3,181 | $4.9885 | Automatic Execution |
09:45:26 - 15-Sep-26 |
| Sell* | 313 | $4.989 | Automatic Execution |
09:45:26 - 15-Sep-26 |
| Sell* | 3 | $4.9885 | Automatic Execution |
08:21:34 - 15-Sep-26 |
| Unknown* | 0 | $4.9955 | SI Trade |
08:04:27 - 15-Sep-26 |
| Buy* | 1 | $4.9955 | SI Trade |
08:04:25 - 15-Sep-26 |
| Unknown* | 0 | $4.9955 | SI Trade |
08:04:25 - 15-Sep-26 |
| Buy* | 2 | $4.9955 | Automatic Execution |
08:04:25 - 15-Sep-26 |
| Buy* | 1 | $4.9955 | Automatic Execution |
15:16:30 - 14-Sep-26 |
| Sell* | 21 | $4.9915 | Automatic Execution |
13:26:56 - 14-Sep-26 |
| Sell* | 5 | $4.9915 | Automatic Execution |
13:26:52 - 14-Sep-26 |
| Unknown* | 0 | $4.9915 | SI Trade |
13:07:00 - 14-Sep-26 |
| Buy* | 10 | $4.9975 | Automatic Execution |
08:47:20 - 14-Sep-26 |
| Sell* | 2 | $4.9935 | Automatic Execution |
15:36:05 - 11-Sep-26 |
| Buy* | 2 | $4.9995 | Automatic Execution |
15:31:05 - 11-Sep-26 |
| Sell* | 2,867 | $5.001 | Automatic Execution |
14:44:24 - 11-Sep-26 |
| Sell* | 362 | $5.001 | Automatic Execution |
14:44:24 - 11-Sep-26 |
| Buy* | 10 | $5.001 | Automatic Execution |
14:44:24 - 11-Sep-26 |
| Buy* | 4,302 | $5.001 | Automatic Execution |
14:44:24 - 11-Sep-26 |
| Buy* | 3,188 | $5.001 | Automatic Execution |
14:43:04 - 11-Sep-26 |
| Buy* | 4,352 | $5.001 | Automatic Execution |
14:43:04 - 11-Sep-26 |
| Buy* | 11,045 | $5.001 | Automatic Execution |
12:18:07 - 11-Sep-26 |
| Buy* | 4,035 | $5.001 | Automatic Execution |
12:18:07 - 11-Sep-26 |
| Sell* | 5 | $4.993 | SI Trade |
11:38:31 - 11-Sep-26 |
| Buy* | 5 | $5.001 | Automatic Execution |
10:31:47 - 11-Sep-26 |
| Buy* | 30,161 | $5.004 | SI Trade |
08:58:11 - 11-Sep-26 |
| Sell* | 1 | $4.993 | SI Trade |
08:57:41 - 11-Sep-26 |
| Buy* | 7,055 | $5.002 | Suspected BUY Trade |
08:00:19 - 11-Sep-26 |
| Sell* | 106 | $4.9955 | Automatic Execution |
16:29:27 - 10-Sep-26 |
| Sell* | 51 | $4.995 | Automatic Execution |
16:17:57 - 10-Sep-26 |
| Sell* | 63 | $4.9955 | Automatic Execution |
16:07:37 - 10-Sep-26 |
| Sell* | 60 | $4.9955 | Automatic Execution |
15:58:07 - 10-Sep-26 |
| Sell* | 72 | $4.9955 | Automatic Execution |
15:46:59 - 10-Sep-26 |
| Sell* | 48 | $4.996 | Automatic Execution |
15:38:37 - 10-Sep-26 |
| Sell* | 99 | $4.995 | Automatic Execution |
15:24:37 - 10-Sep-26 |
| Sell* | 18 | $4.9955 | Automatic Execution |
15:11:07 - 10-Sep-26 |
| Sell* | 125 | $4.9955 | Automatic Execution |
15:11:07 - 10-Sep-26 |
| Sell* | 95 | $4.9955 | Automatic Execution |
14:59:57 - 10-Sep-26 |
| Sell* | 71 | $4.9965 | Automatic Execution |
14:45:57 - 10-Sep-26 |
| Sell* | 83 | $4.996 | Automatic Execution |
14:36:55 - 10-Sep-26 |
| Sell* | 132 | $4.997 | Automatic Execution |
14:20:27 - 10-Sep-26 |
| Buy* | 867 | $5.004 | Automatic Execution |
14:20:00 - 10-Sep-26 |
| Sell* | 65 | $4.999 | Automatic Execution |
13:41:07 - 10-Sep-26 |
| Sell* | 91 | $5.002 | Automatic Execution |
13:10:37 - 10-Sep-26 |
| Sell* | 6 | $5.002 | Automatic Execution |
12:59:57 - 10-Sep-26 |
| Sell* | 81 | $5.002 | Automatic Execution |
12:35:47 - 10-Sep-26 |
| Sell* | 58 | $5.003 | Automatic Execution |
12:08:47 - 10-Sep-26 |
| Sell* | 5 | $5.003 | Automatic Execution |
11:56:42 - 10-Sep-26 |
| Sell* | 54 | $5.003 | Automatic Execution |
11:50:07 - 10-Sep-26 |
| Sell* | 59 | $5.003 | Automatic Execution |
11:20:57 - 10-Sep-26 |
| Sell* | 102 | $5.003 | Automatic Execution |
10:21:17 - 10-Sep-26 |
| Buy* | 4 | $5.008 | Automatic Execution |
09:47:46 - 10-Sep-26 |
| Sell* | 7 | $5.003 | Automatic Execution |
09:40:48 - 10-Sep-26 |
| Buy* | 7 | $5.008 | Automatic Execution |
09:36:36 - 10-Sep-26 |
| Sell* | 94 | $5.003 | Automatic Execution |
09:30:27 - 10-Sep-26 |
| Sell* | 77 | $5.003 | Automatic Execution |
09:00:07 - 10-Sep-26 |
| Sell* | 44 | $5.003 | Automatic Execution |
08:36:37 - 10-Sep-26 |
| Sell* | 1 | $5.004 | Automatic Execution |
08:27:20 - 10-Sep-26 |
| Unknown* | 0 | $5.011 | SI Trade |
08:05:27 - 10-Sep-26 |
| Unknown* | 0 | $5.011 | SI Trade |
08:05:27 - 10-Sep-26 |
| Sell* | 20 | $5.002 | Automatic Execution |
08:05:27 - 10-Sep-26 |
| Sell* | 9 | $5.001 | Uncrossing Trade |
08:00:06 - 10-Sep-26 |
| Buy* | 101 | $5.009 | Automatic Execution |
16:29:29 - 09-Sep-26 |
| Buy* | 43 | $5.01 | Automatic Execution |
15:50:57 - 09-Sep-26 |
| Buy* | 597 | $5.01 | Automatic Execution |
15:48:34 - 09-Sep-26 |
| Buy* | 2,397 | $5.01 | Automatic Execution |
15:48:34 - 09-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
15:48:34 - 09-Sep-26 |
| Buy* | 90 | $5.009 | Automatic Execution |
15:24:29 - 09-Sep-26 |
| Buy* | 49 | $5.007 | Automatic Execution |
14:21:19 - 09-Sep-26 |
| Buy* | 50 | $5.007 | Automatic Execution |
12:54:29 - 09-Sep-26 |
| Buy* | 608 | $5.0072 | Suspected BUY Trade |
12:31:18 - 09-Sep-26 |
| Buy* | 58 | $5.009 | Automatic Execution |
10:47:59 - 09-Sep-26 |
| Buy* | 20 | $5.011 | Automatic Execution |
08:05:54 - 09-Sep-26 |
| Buy* | 1,391 | $5.013 | Suspected BUY Trade |
08:00:25 - 09-Sep-26 |
| Sell* | 205 | $5.001 | Uncrossing Trade |
16:35:03 - 08-Sep-26 |
| Buy* | 15,855 | $5.0106 | Result of RFQ |
12:50:31 - 08-Sep-26 |
| Sell* | 7,316 | $5.004 | Automatic Execution |
11:01:43 - 08-Sep-26 |
| Sell* | 501 | $5.004 | Automatic Execution |
11:01:43 - 08-Sep-26 |
| Buy* | 1,996 | $5.011 | Suspected BUY Trade |
10:42:11 - 08-Sep-26 |
| Buy* | 2 | $5.011 | Automatic Execution |
08:56:12 - 08-Sep-26 |
| Buy* | 1 | $5.014 | SI Trade |
08:03:20 - 08-Sep-26 |
| Unknown* | 0 | $5.014 | SI Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 1 | $5.014 | SI Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 4 | $5.014 | Automatic Execution |
08:02:20 - 08-Sep-26 |
| Buy* | 2,229 | $5.014 | Automatic Execution |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $5.012 | SI Trade |
14:22:43 - 07-Sep-26 |
| Buy* | 87 | $5.011 | Automatic Execution |
12:44:57 - 07-Sep-26 |
| Buy* | 277 | $5.011 | Automatic Execution |
12:44:57 - 07-Sep-26 |
| Buy* | 300 | $5.011 | Automatic Execution |
10:45:27 - 07-Sep-26 |
| Sell* | 57 | $5.002 | Automatic Execution |
10:22:10 - 07-Sep-26 |
| Sell* | 244 | $5.003 | Automatic Execution |
10:22:10 - 07-Sep-26 |
| Sell* | 2,105 | $5.003 | Negotiated Trade |
10:15:19 - 07-Sep-26 |
| Buy* | 2 | $5.015 | SI Trade |
08:01:13 - 07-Sep-26 |
| Unknown* | 0 | $5.015 | SI Trade |
08:00:44 - 07-Sep-26 |
| Buy* | 3 | $5.015 | SI Trade |
08:00:44 - 07-Sep-26 |
| Buy* | 4 | $5.015 | Automatic Execution |
08:00:44 - 07-Sep-26 |
| Buy* | 1 | $5.016 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 4 | $5.015 | Automatic Execution |
08:00:12 - 07-Sep-26 |
| Sell* | 1,251 | $5.003 | Automatic Execution |
15:48:30 - 04-Sep-26 |
| Sell* | 231 | $5.003 | Automatic Execution |
15:48:30 - 04-Sep-26 |
| Buy* | 3 | $5.011 | Automatic Execution |
12:50:20 - 04-Sep-26 |
| Unknown* | 0 | $5.012 | SI Trade |
11:49:25 - 04-Sep-26 |
| Buy* | 2 | $5.017 | SI Trade |
08:04:04 - 04-Sep-26 |
| Buy* | 4 | $5.018 | Automatic Execution |
08:03:46 - 04-Sep-26 |
| Unknown* | 0 | $5.017 | SI Trade |
08:02:19 - 04-Sep-26 |
| Buy* | 1,174 | $5.011 | Suspected BUY Trade |
16:35:18 - 03-Sep-26 |
| Buy* | 1 | $5.012 | Automatic Execution |
14:45:56 - 03-Sep-26 |
| Sell* | 1 | $5.004 | Automatic Execution |
12:38:55 - 03-Sep-26 |
| Buy* | 1 | $5.009 | Automatic Execution |
12:27:06 - 03-Sep-26 |
| Sell* | 1 | $5.003 | Automatic Execution |
11:02:32 - 03-Sep-26 |
| Buy* | 1 | $5.009 | Automatic Execution |
10:55:02 - 03-Sep-26 |
| Sell* | 10,985 | $5.003 | Automatic Execution |
08:38:51 - 03-Sep-26 |
| Buy* | 1 | $5.013 | Automatic Execution |
08:05:26 - 03-Sep-26 |
| Buy* | 1 | $5.013 | Automatic Execution |
08:03:41 - 03-Sep-26 |