| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.99 | 4.99 | 4.982 | 4.9805 | 1,913 |
| 25th Sep 2026 (Fri) | 4.987 | 4.987 | 4.983 | 4.984 | 31,136 |
| 24th Sep 2026 (Thu) | 4.9905 | 4.9905 | 4.981 | 4.98425 | 2,579 |
| 23rd Sep 2026 (Wed) | 4.992 | 4.9965 | 4.9845 | 4.9845 | 14,616 |
| 22nd Sep 2026 (Tue) | 4.9955 | 4.9975 | 4.9895 | 4.99375 | 38,762 |
| 21st Sep 2026 (Mon) | 4.9965 | 4.9975 | 4.993 | 4.9935 | 13,319 |
| 18th Sep 2026 (Fri) | 4.9935 | 4.9935 | 4.9895 | 4.9915 | 1,764 |
| 17th Sep 2026 (Thu) | 4.9965 | 4.9975 | 4.99 | 4.992 | 6,252 |
| 16th Sep 2026 (Wed) | 4.991 | 4.9985 | 4.991 | 4.99675 | 9,318 |
| 15th Sep 2026 (Tue) | 4.9955 | 4.9955 | 4.9885 | 4.99225 | 4,849 |
| 14th Sep 2026 (Mon) | 4.9925 | 4.999 | 4.9915 | 4.99425 | 111,704 |
| 11th Sep 2026 (Fri) | 5.002 | 5.002 | 4.9935 | 4.9955 | 67,392 |
| 10th Sep 2026 (Thu) | 5.001 | 5.008 | 4.995 | 5.004 | 3,255 |
| 9th Sep 2026 (Wed) | 5.013 | 5.013 | 5.007 | 5.005 | 5,404 |
| 8th Sep 2026 (Tue) | 5.014 | 5.014 | 5.001 | 5.001 | 28,110 |
| 7th Sep 2026 (Mon) | 5.015 | 5.015 | 5.002 | 5.0085 | 3,084 |
| 4th Sep 2026 (Fri) | 5.018 | 5.018 | 5.003 | 5.006 | 1,491 |
| 3rd Sep 2026 (Thu) | 5.014 | 5.014 | 5.003 | 5.011 | 18,354 |
| 2nd Sep 2026 (Wed) | 4.997 | 5.006 | 4.997 | 5.002 | 1,104 |
| 1st Sep 2026 (Tue) | 5.013 | 5.013 | 4.998 | 4.998 | 174,249 |
| 31st Aug 2026 (Mon) | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 0 |
| 28th Aug 2026 (Fri) | 5.008 | 5.014 | 5.003 | 5.0055 | 16,674 |
| 27th Aug 2026 (Thu) | 5.009 | 5.018 | 5.008 | 5.008 | 984 |
| 26th Aug 2026 (Wed) | 5.007 | 5.012 | 5.007 | 5.009 | 29,550 |
| 25th Aug 2026 (Tue) | 5.017 | 5.017 | 5.009 | 5.009 | 19,952 |
| 24th Aug 2026 (Mon) | 5.003 | 5.013 | 5.003 | 5.0055 | 9,082 |
| 21st Aug 2026 (Fri) | 5.003 | 5.008 | 5.003 | 5.003 | 7,083 |
| 20th Aug 2026 (Thu) | 5.003 | 5.011 | 5.003 | 5.003 | 375 |
| 19th Aug 2026 (Wed) | 5.005 | 5.015 | 5.003 | 5.003 | 49,606 |
| 18th Aug 2026 (Tue) | 5.004 | 5.017 | 5.001 | 5.003 | 5,970 |
| 17th Aug 2026 (Mon) | 5.005 | 5.015 | 5.001 | 5.001 | 48,747 |
| 14th Aug 2026 (Fri) | 5.008 | 5.014 | 5.004 | 5.0045 | 3,395 |
| 13th Aug 2026 (Thu) | 5.01 | 5.012 | 5.001 | 5.001 | 1,612 |
| 12th Aug 2026 (Wed) | 4.9965 | 5.001 | 4.9965 | 5.00025 | 37,753 |
| 11th Aug 2026 (Tue) | 4.9985 | 4.9985 | 4.9945 | 4.99775 | 52,109 |
| 10th Aug 2026 (Mon) | 5.037 | 5.037 | 4.9975 | 4.9985 | 4,392 |
| 7th Aug 2026 (Fri) | 5.006 | 5.006 | 4.9935 | 4.9995 | 1,965 |
| 6th Aug 2026 (Thu) | 5.008 | 5.008 | 4.9905 | 4.9905 | 8,152 |
| 5th Aug 2026 (Wed) | 5.033 | 5.033 | 5.00 | 4.99675 | 25,729 |
| 4th Aug 2026 (Tue) | 5.004 | 5.004 | 4.99 | 4.99725 | 11,306 |
| 3rd Aug 2026 (Mon) | 4.9925 | 5.023 | 4.9885 | 4.9885 | 11,042 |
| 31st Jul 2026 (Fri) | 4.9945 | 4.995 | 4.9885 | 4.98825 | 4,679 |
| 30th Jul 2026 (Thu) | 4.99 | 4.99 | 4.989 | 4.99125 | 16,954 |
| 29th Jul 2026 (Wed) | 5.011 | 5.011 | 4.9805 | 4.9805 | 935 |