| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9825 | 4.9875 | 4.9825 | 4.9845 | 148,501 |
| 9th Jul 2026 (Thu) | 4.985 | 4.985 | 4.98 | 4.9805 | 124,597 |
| 8th Jul 2026 (Wed) | 4.982 | 4.982 | 4.982 | 4.97825 | 51,772 |
| 7th Jul 2026 (Tue) | 4.9865 | 4.987 | 4.981 | 4.9835 | 50,982 |
| 6th Jul 2026 (Mon) | 4.981 | 4.994 | 4.9805 | 4.9805 | 55,298 |
| 3rd Jul 2026 (Fri) | 4.985 | 5.014 | 4.98 | 4.9825 | 27,974 |
| 2nd Jul 2026 (Thu) | 4.976 | 4.984 | 4.976 | 4.983 | 6,988 |
| 1st Jul 2026 (Wed) | 4.9735 | 4.9795 | 4.9735 | 4.97825 | 15,851 |
| 30th Jun 2026 (Tue) | 4.978 | 4.9835 | 4.9765 | 4.9785 | 45,844 |
| 29th Jun 2026 (Mon) | 4.9775 | 4.9815 | 4.9765 | 4.9815 | 43,330 |
| 26th Jun 2026 (Fri) | 4.9805 | 4.982 | 4.977 | 4.977 | 4,735 |
| 25th Jun 2026 (Thu) | 4.978 | 4.981 | 4.9745 | 4.978 | 5,779 |
| 24th Jun 2026 (Wed) | 4.974 | 4.9765 | 4.9695 | 4.9765 | 46,132 |
| 23rd Jun 2026 (Tue) | 4.9695 | 4.9745 | 4.968 | 4.9685 | 1,922,806 |
| 22nd Jun 2026 (Mon) | 4.971 | 4.9715 | 4.971 | 4.969 | 16,111 |
| 19th Jun 2026 (Fri) | 4.967 | 4.9735 | 4.9665 | 4.97025 | 8,708 |
| 18th Jun 2026 (Thu) | 4.972 | 4.98 | 4.9675 | 4.973 | 8,647 |
| 17th Jun 2026 (Wed) | 4.9775 | 4.978 | 4.9735 | 4.97575 | 10,940 |
| 16th Jun 2026 (Tue) | 4.978 | 4.9785 | 4.977 | 4.975 | 26,314 |
| 15th Jun 2026 (Mon) | 4.9785 | 4.9795 | 4.975 | 4.9765 | 15,005 |
| 12th Jun 2026 (Fri) | 4.9755 | 4.9775 | 4.969 | 4.9735 | 32,726 |
| 11th Jun 2026 (Thu) | 4.969 | 4.9695 | 4.964 | 4.964 | 31,456 |
| 10th Jun 2026 (Wed) | 4.9755 | 4.996 | 4.9635 | 4.9635 | 4,161,819 |
| 9th Jun 2026 (Tue) | 4.967 | 4.9675 | 4.9615 | 4.96525 | 404 |
| 8th Jun 2026 (Mon) | 4.9635 | 4.9635 | 4.96 | 4.96375 | 239 |
| 5th Jun 2026 (Fri) | 4.97 | 4.97 | 4.962 | 4.964 | 8,748 |
| 4th Jun 2026 (Thu) | 4.973 | 4.973 | 4.964 | 4.96875 | 4,217 |
| 3rd Jun 2026 (Wed) | 4.9685 | 4.9705 | 4.965 | 4.968 | 3,517 |
| 2nd Jun 2026 (Tue) | 4.9725 | 4.9735 | 4.9675 | 4.973 | 27,777 |
| 1st Jun 2026 (Mon) | 5.005 | 5.005 | 4.9635 | 4.969 | 1,369,929 |
| 29th May 2026 (Fri) | 4.9625 | 4.9685 | 4.961 | 4.9675 | 52,833 |
| 28th May 2026 (Thu) | 4.9955 | 4.9955 | 4.962 | 4.9685 | 105,945 |
| 27th May 2026 (Wed) | 4.967 | 4.995 | 4.963 | 4.967 | 104,842 |
| 26th May 2026 (Tue) | 4.96 | 4.9915 | 4.96 | 4.96175 | 2,411,940 |
| 25th May 2026 (Mon) | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 22nd May 2026 (Fri) | 4.964 | 4.9645 | 4.96 | 4.9605 | 43 |
| 21st May 2026 (Thu) | 4.9985 | 4.9985 | 4.958 | 4.95575 | 1,285,375 |
| 20th May 2026 (Wed) | 5.064 | 5.068 | 5.061 | 5.0685 | 15,437 |
| 19th May 2026 (Tue) | 5.066 | 5.066 | 5.059 | 5.063 | 14,316 |
| 18th May 2026 (Mon) | 5.068 | 5.068 | 5.054 | 5.054 | 45,716 |
| 15th May 2026 (Fri) | 5.068 | 5.068 | 5.063 | 5.064 | 10,951 |
| 14th May 2026 (Thu) | 5.072 | 5.072 | 5.065 | 5.072 | 2,801 |
| 13th May 2026 (Wed) | 5.072 | 5.072 | 5.071 | 5.0675 | 878 |
| 12th May 2026 (Tue) | 5.067 | 5.072 | 5.064 | 5.064 | 1,982 |
| 11th May 2026 (Mon) | 5.067 | 5.074 | 5.067 | 5.0715 | 1,999,565 |