| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.064 | 5.068 | 5.061 | 5.0685 | 15,437 |
| 19th May 2026 (Tue) | 5.066 | 5.066 | 5.059 | 5.063 | 14,316 |
| 18th May 2026 (Mon) | 5.068 | 5.068 | 5.054 | 5.054 | 45,716 |
| 15th May 2026 (Fri) | 5.068 | 5.068 | 5.063 | 5.064 | 10,951 |
| 14th May 2026 (Thu) | 5.072 | 5.072 | 5.065 | 5.072 | 2,801 |
| 13th May 2026 (Wed) | 5.072 | 5.072 | 5.071 | 5.0675 | 878 |
| 12th May 2026 (Tue) | 5.067 | 5.072 | 5.064 | 5.064 | 1,982 |
| 11th May 2026 (Mon) | 5.067 | 5.074 | 5.067 | 5.0715 | 1,999,565 |
| 8th May 2026 (Fri) | 5.073 | 5.073 | 5.072 | 5.071 | 3,427 |
| 7th May 2026 (Thu) | 5.076 | 5.078 | 5.067 | 5.0715 | 29,417 |
| 6th May 2026 (Wed) | 5.063 | 5.076 | 5.063 | 5.065 | 531 |
| 5th May 2026 (Tue) | 5.055 | 5.071 | 5.055 | 5.0645 | 10,902 |
| 4th May 2026 (Mon) | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0 |
| 1st May 2026 (Fri) | 5.077 | 5.077 | 5.069 | 5.0665 | 34 |
| 30th Apr 2026 (Thu) | 5.063 | 5.065 | 5.059 | 5.063 | 26,701 |
| 29th Apr 2026 (Wed) | 5.068 | 5.068 | 5.062 | 5.062 | 24,255 |
| 28th Apr 2026 (Tue) | 5.069 | 5.069 | 5.059 | 5.059 | 18,363 |
| 27th Apr 2026 (Mon) | 5.067 | 5.071 | 5.064 | 5.0655 | 34,558 |
| 24th Apr 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.067 | 1,572 |
| 23rd Apr 2026 (Thu) | 5.067 | 5.067 | 5.066 | 5.0645 | 1,669 |
| 22nd Apr 2026 (Wed) | 5.061 | 5.064 | 5.061 | 5.064 | 2,375 |
| 21st Apr 2026 (Tue) | 5.07 | 5.07 | 5.065 | 5.067 | 25,100 |
| 20th Apr 2026 (Mon) | 5.027 | 5.078 | 5.027 | 5.0655 | 8,151 |
| 17th Apr 2026 (Fri) | 5.063 | 5.069 | 5.059 | 5.0655 | 26,397 |
| 16th Apr 2026 (Thu) | 5.065 | 5.065 | 5.061 | 5.065 | 16,650 |
| 15th Apr 2026 (Wed) | 5.056 | 5.063 | 5.054 | 5.054 | 3,005 |
| 14th Apr 2026 (Tue) | 5.052 | 5.062 | 5.052 | 5.053 | 41,559 |
| 13th Apr 2026 (Mon) | 5.055 | 5.066 | 5.055 | 5.055 | 183,399 |
| 10th Apr 2026 (Fri) | 5.058 | 5.063 | 5.055 | 5.055 | 14,319 |
| 9th Apr 2026 (Thu) | 5.057 | 5.063 | 5.057 | 5.063 | 12,871 |
| 8th Apr 2026 (Wed) | 5.048 | 5.061 | 5.048 | 5.058 | 9,348,895 |
| 7th Apr 2026 (Tue) | 5.041 | 5.077 | 5.041 | 5.045 | 3,469 |
| 6th Apr 2026 (Mon) | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 3rd Apr 2026 (Fri) | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 2nd Apr 2026 (Thu) | 5.022 | 5.053 | 5.022 | 5.0485 | 19,405 |
| 1st Apr 2026 (Wed) | 5.025 | 5.05 | 5.025 | 5.039 | 4,702 |
| 31st Mar 2026 (Tue) | 5.035 | 5.045 | 5.035 | 5.042 | 35,716 |
| 30th Mar 2026 (Mon) | 5.031 | 5.065 | 5.03 | 5.032 | 24,313 |
| 27th Mar 2026 (Fri) | 5.025 | 5.033 | 5.025 | 5.026 | 38,576 |
| 26th Mar 2026 (Thu) | 5.037 | 5.037 | 5.025 | 5.025 | 169,905 |
| 25th Mar 2026 (Wed) | 5.039 | 5.039 | 5.039 | 5.038 | 1,092 |
| 24th Mar 2026 (Tue) | 5.032 | 5.039 | 5.032 | 5.032 | 23,482 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.035 | 5.024 | 5.0335 | 6,141 |