Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $cp Esg $d (SUSU) Share Price

Price $5.009 on 09-07-2025 at 15:30:00
Change $0.002 0.04%
Buy $5.011
Sell $5.004
Buy / Sell SUSU Shares
Last Trade: Buy 1,378.00 at $5.009
Day's Volume: 12,812
Last Close: $5.007
Open: $5.005
ISIN: IE00BZ048579
Day's Range $5.004 - $5.009
52wk Range: $4.936 - $5.162
Market Capitalisation: $N/A
VWAP: $5.005342
Shares in Issue: N/A

Ish $cp Esg $d (SUSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,378 $5.009 Automatic Execution
14:10:29 - 09-Jul-25
Sell* 1,134 $5.004 Automatic Execution
10:37:23 - 09-Jul-25
Sell* 428 $5.005 Automatic Execution
09:40:15 - 09-Jul-25
Sell* 91 $5.005 Automatic Execution
08:00:18 - 09-Jul-25
Sell* 9,781 $5.005 Uncrossing Trade
08:00:18 - 09-Jul-25
Unknown* 3 $5.024196 SI Trade
Currency Conversion
16:19:53 - 08-Jul-25
Unknown* 24 $5.02443 SI Trade
Currency Conversion
16:19:51 - 08-Jul-25
Unknown* 8 $5.024665 SI Trade
Currency Conversion
16:19:51 - 08-Jul-25
Buy* 2,160 $5.01 Automatic Execution
10:42:29 - 08-Jul-25
Buy* 3,823 $5.01 Automatic Execution
10:42:29 - 08-Jul-25
See more Ish $cp Esg $d trades

Ish $cp Esg $d (SUSU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.026 5.026 5.01 5.007 38,574
7th Jul 2025 (Mon) 5.013 5.013 5.013 5.007 2,156
4th Jul 2025 (Fri) 5.012 5.014 5.009 5.0115 46,033
3rd Jul 2025 (Thu) 5.011 5.016 5.011 5.008 31,055
2nd Jul 2025 (Wed) 5.029 5.029 5.006 5.013 53,975
1st Jul 2025 (Tue) 5.014 5.014 5.007 5.0085 2,942
30th Jun 2025 (Mon) 5.005 5.005 5.005 5.0065 19,504
27th Jun 2025 (Fri) 4.9865 5.009 4.9865 5.004 1,623,345
26th Jun 2025 (Thu) 5.00 5.00275 5.00 5.00275 14,962
25th Jun 2025 (Wed) 5.001 5.004 4.9955 5.00 47,720
24th Jun 2025 (Tue) 4.9985 4.9985 4.9965 4.9995 15,733
23rd Jun 2025 (Mon) 4.9955 4.9955 4.991 4.99725 5,718
20th Jun 2025 (Fri) 4.99 5.02 4.987 4.991 72,071
19th Jun 2025 (Thu) 4.997 4.997 4.9865 4.9865 45,209
18th Jun 2025 (Wed) 4.9905 4.9995 4.986 4.992 143,346
17th Jun 2025 (Tue) 4.9905 4.9905 4.987 4.98825 9,317
16th Jun 2025 (Mon) 4.989 4.989 4.9875 4.9875 26,785
13th Jun 2025 (Fri) 4.9875 4.9875 4.985 4.985 2,446
12th Jun 2025 (Thu) 4.987 4.9875 4.9865 4.9875 66,248
11th Jun 2025 (Wed) 4.9615 4.983 4.9615 4.98425 28,918
10th Jun 2025 (Tue) 4.9835 4.9855 4.983 4.985 269,984
9th Jun 2025 (Mon) 4.983 4.983 4.983 4.983 3,404
See more Ish $cp Esg $d price history

Ish $cp Esg $d (SUSU) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish $cp Esg $d regulatory news
FTSE 100 Latest
Value8,868.21
Change14.03

Login to your account

Forgot Password?

Not Registered