| Price | $5.034 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.0055 -0.11% |
| Buy | $5.047 |
| Sell | $5.038 |
| Buy / Sell SUSU Shares | |
| Last Trade: | Sell 4,599.00 at $5.034 |
| Day's Volume: | 14,346 |
| Last Close: | $5.034 |
| Open: | $5.044 |
| ISIN: | IE00BZ048579 |
| Day's Range | $5.034 - $5.044 |
| 52wk Range: | $4.9075 - $5.093 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.038908 |
| Shares in Issue: | N/A |
Is $cp 0-3 Esg (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,599 | $5.034 | Uncrossing Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 449 | $5.042 | Automatic Execution |
14:09:58 - 13-Mar-25 |
| Unknown* | 0 | $5.035 | SI Trade |
13:28:01 - 13-Mar-25 |
| Sell* | 282 | $5.037 | Automatic Execution |
11:59:25 - 13-Mar-25 |
| Unknown* | 63 | $5.048861 | SI Trade Currency Conversion |
11:47:27 - 13-Mar-25 |
| Unknown* | 90 | $5.04897 | SI Trade Currency Conversion |
11:47:25 - 13-Mar-25 |
| Unknown* | 55 | $5.04897 | SI Trade Currency Conversion |
11:47:18 - 13-Mar-25 |
| Unknown* | 55 | $5.04897 | SI Trade Currency Conversion |
11:47:12 - 13-Mar-25 |
| Unknown* | 27 | $5.04897 | SI Trade Currency Conversion |
11:46:59 - 13-Mar-25 |
| Unknown* | 4 | $5.04799 | SI Trade Currency Conversion |
11:23:25 - 13-Mar-25 |
Is $cp 0-3 Esg (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
