| Price | $5.059 on 22-09-2025 at 08:41:58 |
|---|---|
| Change | $-0.0165 -0.33% |
| Buy | $5.079 |
| Sell | $5.074 |
| Last Trade: | Sell 1,654.00 at $5.059 |
| Day's Volume: | 1,654 |
| Last Close: | $5.0755 |
| Open: | $5.059 |
| ISIN: | IE00BZ048579 |
| Day's Range | $5.059 - $5.059 |
| 52wk Range: | $4.936 - $5.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.059 |
| Shares in Issue: | N/A |
Ish $cp Esg $d (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,654 | $5.059 | Automatic Execution |
08:03:55 - 22-Sep-25 |
| Sell* | 1,402 | $5.074 | Automatic Execution |
16:13:29 - 19-Sep-25 |
| Buy* | 1,267 | $5.079 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 300 | $5.077 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 135 | $5.074 | Automatic Execution |
08:53:56 - 19-Sep-25 |
| Sell* | 239 | $5.074 | Automatic Execution |
14:05:08 - 18-Sep-25 |
| Sell* | 2 | $5.076 | Automatic Execution |
11:36:38 - 18-Sep-25 |
| Sell* | 3,006 | $5.076 | Automatic Execution |
08:36:24 - 18-Sep-25 |
| Buy* | 2,355 | $5.078 | Suspected BUY Trade |
16:15:08 - 17-Sep-25 |
| Buy* | 7,178 | $5.079 | Automatic Execution |
11:41:15 - 17-Sep-25 |
Ish $cp Esg $d (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
