| Price | $5.041 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.046 |
| Sell | $5.042 |
| Last Trade: | Sell 186.00 at $5.041 |
| Day's Volume: | 8,622 |
| Last Close: | $5.041 |
| Open: | $5.044 |
| ISIN: | IE00BZ048579 |
| Day's Range | $5.041 - $5.047 |
| 52wk Range: | $4.936 - $5.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.04394 |
| Shares in Issue: | N/A |
Ish $cp Esg $d (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $5.041 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 13 | $5.047 | SI Trade |
12:21:45 - 06-Feb-26 |
| Sell* | 2 | $5.043 | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 2 | $5.047 | Automatic Execution |
09:25:24 - 06-Feb-26 |
| Unknown* | 1,399,158 | $5.0421 | OTC Trade |
15:17:43 - 05-Feb-26 |
| Unknown* | 0 | $5.043 | SI Trade |
10:19:00 - 05-Feb-26 |
| Sell* | 308 | $5.035 | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 1 | $5.039 | Automatic Execution |
13:28:35 - 04-Feb-26 |
| Sell* | 1 | $5.032 | Automatic Execution |
08:05:03 - 04-Feb-26 |
| Unknown* | 26,029 | $5.0368 | OTC Trade |
08:01:30 - 04-Feb-26 |
Ish $cp Esg $d (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
