| Price | $4.9735 on 03-06-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SUSU Shares | |
| Last Trade: | Sell 12,536.00 at $4.9735 |
| Day's Volume: | 0 |
| Last Close: | $4.9735 |
| Open: | $0.00 |
| ISIN: | IE00BZ048579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.927 - $5.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish $cp Esg $d (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,536 | $4.9735 | Uncrossing Trade |
16:35:16 - 02-Jun-25 |
| Buy* | 75,500 | $4.982 | SI Trade |
15:43:48 - 02-Jun-25 |
| Buy* | 2,083 | $4.981 | Automatic Execution |
08:54:09 - 02-Jun-25 |
| Unknown* | 11 | $4.962358 | SI Trade Currency Conversion |
08:08:06 - 02-Jun-25 |
| Unknown* | 13 | $4.960995 | SI Trade Currency Conversion |
08:08:05 - 02-Jun-25 |
| Unknown* | 13 | $4.961677 | SI Trade Currency Conversion |
08:08:04 - 02-Jun-25 |
| Unknown* | 13 | $4.962358 | SI Trade Currency Conversion |
08:08:04 - 02-Jun-25 |
| Unknown* | 6 | $4.960995 | SI Trade Currency Conversion |
08:08:02 - 02-Jun-25 |
| Unknown* | 6 | $4.961109 | SI Trade Currency Conversion |
08:08:01 - 02-Jun-25 |
| Unknown* | 6 | $4.961563 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
Ish $cp Esg $d (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
