| Price | $5.0485 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.052 |
| Sell | $5.045 |
| Last Trade: | Sell 5.00 at $5.041 |
| Day's Volume: | 0 |
| Last Close: | $5.0485 |
| Open: | $0.00 |
| ISIN: | IE00BZ048579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.936 - $5.109 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.041 | Automatic Execution |
14:53:24 - 02-Apr-26 |
| Buy* | 3 | $5.047 | Automatic Execution |
14:01:12 - 02-Apr-26 |
| Buy* | 689 | $5.046 | Automatic Execution |
10:45:05 - 02-Apr-26 |
| Sell* | 4 | $5.039 | Automatic Execution |
10:27:03 - 02-Apr-26 |
| Buy* | 4 | $5.046 | Automatic Execution |
10:10:57 - 02-Apr-26 |
| Sell* | 370 | $5.037 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Buy* | 3 | $5.047 | SI Trade |
08:48:22 - 02-Apr-26 |
| Buy* | 24 | $5.046 | Automatic Execution |
08:34:35 - 02-Apr-26 |
| Buy* | 2 | $5.047 | SI Trade |
08:28:07 - 02-Apr-26 |
| Buy* | 2 | $5.047 | SI Trade |
08:28:03 - 02-Apr-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:07 pm | RNS | Net Asset Value(s) |
