| Price | $5.009 on 09-07-2025 at 15:30:00 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $5.011 |
| Sell | $5.004 |
| Buy / Sell SUSU Shares | |
| Last Trade: | Buy 1,378.00 at $5.009 |
| Day's Volume: | 12,812 |
| Last Close: | $5.007 |
| Open: | $5.005 |
| ISIN: | IE00BZ048579 |
| Day's Range | $5.004 - $5.009 |
| 52wk Range: | $4.936 - $5.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.005342 |
| Shares in Issue: | N/A |
Ish $cp Esg $d (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,378 | $5.009 | Automatic Execution |
14:10:29 - 09-Jul-25 |
| Sell* | 1,134 | $5.004 | Automatic Execution |
10:37:23 - 09-Jul-25 |
| Sell* | 428 | $5.005 | Automatic Execution |
09:40:15 - 09-Jul-25 |
| Sell* | 91 | $5.005 | Automatic Execution |
08:00:18 - 09-Jul-25 |
| Sell* | 9,781 | $5.005 | Uncrossing Trade |
08:00:18 - 09-Jul-25 |
| Unknown* | 3 | $5.024196 | SI Trade Currency Conversion |
16:19:53 - 08-Jul-25 |
| Unknown* | 24 | $5.02443 | SI Trade Currency Conversion |
16:19:51 - 08-Jul-25 |
| Unknown* | 8 | $5.024665 | SI Trade Currency Conversion |
16:19:51 - 08-Jul-25 |
| Buy* | 2,160 | $5.01 | Automatic Execution |
10:42:29 - 08-Jul-25 |
| Buy* | 3,823 | $5.01 | Automatic Execution |
10:42:29 - 08-Jul-25 |
Ish $cp Esg $d (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
