| Price | $5.01 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.0025 0.05% |
| Buy | $5.011 |
| Sell | $5.003 |
| Last Trade: | Buy 954.00 at $5.01 |
| Day's Volume: | 111,862 |
| Last Close: | $5.01 |
| Open: | $5.025 |
| ISIN: | IE00BZ048579 |
| Day's Range | $5.01 - $5.025 |
| 52wk Range: | $4.936 - $5.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.004364 |
| Shares in Issue: | N/A |
Ish $cp Esg $d (SUSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 954 | $5.01 | Suspected BUY Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 106,500 | $5.0037 | SI Trade |
15:01:55 - 12-Dec-25 |
| Buy* | 4 | $5.012 | SI Trade |
08:38:44 - 12-Dec-25 |
| Buy* | 529 | $5.017 | Automatic Execution |
08:07:53 - 12-Dec-25 |
| Buy* | 1,048 | $5.017 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Buy* | 898 | $5.017 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 954 | $5.019 | Automatic Execution |
08:06:17 - 12-Dec-25 |
| Buy* | 975 | $5.025 | Automatic Execution |
08:04:05 - 12-Dec-25 |
| Sell* | 1,458 | $5.007 | Automatic Execution |
14:44:10 - 11-Dec-25 |
| Unknown* | 5,877 | $5.0034 | OTC Trade |
15:15:15 - 10-Dec-25 |
Ish $cp Esg $d (SUSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
