| Price | $4.951 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.00775 -0.16% |
| Buy | $4.9625 |
| Sell | $4.9545 |
| Buy / Sell SUSU Shares | |
| Last Trade: | Sell 125.00 at $4.951 |
| Day's Volume: | 5,058 |
| Last Close: | $4.951 |
| Open: | $4.9475 |
| ISIN: | IE00BZ048579 |
| Day's Range | $4.9475 - $4.955 |
| 52wk Range: | $4.885 - $5.093 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.953224 |
| Shares in Issue: | N/A |
Recent Trades History Is $cp 0-3 Esg (SUSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $4.951 | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Sell* | 540 | $4.955 | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Sell* | 326 | $4.9525 | Automatic Execution |
16:10:12 - 22-Nov-24 |
| Sell* | 277 | $4.9525 | Automatic Execution |
15:55:42 - 22-Nov-24 |
| Sell* | 259 | $4.952 | Automatic Execution |
15:41:52 - 22-Nov-24 |
| Sell* | 362 | $4.952 | Automatic Execution |
15:22:52 - 22-Nov-24 |
| Sell* | 321 | $4.952 | Automatic Execution |
15:07:12 - 22-Nov-24 |
| Sell* | 480 | $4.9535 | Automatic Execution |
14:42:12 - 22-Nov-24 |
| Sell* | 599 | $4.9535 | Automatic Execution |
14:17:32 - 22-Nov-24 |
| Sell* | 384 | $4.9545 | Automatic Execution |
13:06:54 - 22-Nov-24 |
