| Price | $10.90 on 22-05-2026 at 15:33:15 |
|---|---|
| Change | $0.125 1.16% |
| Buy | $10.91 |
| Sell | $11.005 |
| Last Trade: | Unknown 1.00 at $10.90956 |
| Day's Volume: | 61,584 |
| Last Close: | $10.90 |
| Open: | $10.91 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $10.83 - $10.91 |
| 52wk Range: | $7.7975 - $11.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.87048 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.90956 | SI Trade Currency Conversion |
15:45:52 - 22-May-26 |
| Buy* | 7 | $10.90 | Automatic Execution |
15:41:47 - 22-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:41:47 - 22-May-26 |
| Buy* | 300 | $10.895 | Automatic Execution |
15:40:12 - 22-May-26 |
| Buy* | 23 | $10.885 | Automatic Execution |
15:33:02 - 22-May-26 |
| Buy* | 1 | $10.885 | Automatic Execution |
15:33:02 - 22-May-26 |
| Unknown* | 0 | $10.885 | SI Trade |
15:09:51 - 22-May-26 |
| Buy* | 5 | $10.885 | SI Trade |
15:09:48 - 22-May-26 |
| Sell* | 1,500 | $10.87 | Automatic Execution |
15:05:42 - 22-May-26 |
| Sell* | 3,376 | $10.87 | Automatic Execution |
15:01:22 - 22-May-26 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
