| Price | $10.91 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | $0.105 0.97% |
| Buy | $10.93 |
| Sell | $10.91 |
| Last Trade: | Sell 615.00 at $10.91 |
| Day's Volume: | 104,910 |
| Last Close: | $10.91 |
| Open: | $10.87 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $10.805 - $10.92 |
| 52wk Range: | $8.3075 - $11.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.86587 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | $10.91 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 500 | $10.915 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 500 | $10.875 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 1 | $10.90903 | SI Trade Currency Conversion |
15:45:28 - 10-Jul-26 |
| Buy* | 500 | $10.85 | Automatic Execution |
15:34:51 - 10-Jul-26 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
