| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.78 | 10.835 | 10.75 | 10.775 | 462,311 |
| 20th May 2026 (Wed) | 10.59 | 10.80 | 10.59 | 10.7825 | 227,414 |
| 19th May 2026 (Tue) | 10.71 | 10.725 | 10.575 | 10.625 | 192,272 |
| 18th May 2026 (Mon) | 10.715 | 10.82 | 10.68 | 10.725 | 357,549 |
| 15th May 2026 (Fri) | 10.87 | 10.875 | 10.705 | 10.795 | 101,884 |
| 14th May 2026 (Thu) | 11.00 | 11.075 | 10.985 | 11.055 | 230,356 |
| 13th May 2026 (Wed) | 10.915 | 10.97 | 10.85 | 10.97 | 17,873 |
| 12th May 2026 (Tue) | 10.99 | 10.99 | 10.785 | 10.795 | 226,736 |
| 11th May 2026 (Mon) | 11.11 | 11.175 | 11.07 | 11.165 | 63,150 |
| 8th May 2026 (Fri) | 11.125 | 11.18 | 11.07 | 11.175 | 144,284 |
| 7th May 2026 (Thu) | 11.275 | 11.315 | 11.205 | 11.215 | 118,846 |
| 6th May 2026 (Wed) | 10.97 | 11.235 | 10.97 | 11.15 | 210,381 |
| 5th May 2026 (Tue) | 10.765 | 10.905 | 10.76 | 10.88 | 162,405 |
| 4th May 2026 (Mon) | 10.785 | 10.785 | 10.785 | 10.785 | 0 |
| 1st May 2026 (Fri) | 10.74 | 10.855 | 10.74 | 10.785 | 97,338 |
| 30th Apr 2026 (Thu) | 10.545 | 10.705 | 10.52 | 10.705 | 28,597 |
| 29th Apr 2026 (Wed) | 10.665 | 10.675 | 10.58 | 10.60 | 126,791 |
| 28th Apr 2026 (Tue) | 10.62 | 10.66 | 10.51 | 10.535 | 61,587 |
| 27th Apr 2026 (Mon) | 10.675 | 10.765 | 10.67 | 10.6775 | 79,806 |
| 24th Apr 2026 (Fri) | 10.61 | 10.695 | 10.575 | 10.69 | 110,585 |
| 23rd Apr 2026 (Thu) | 10.54 | 10.585 | 10.49 | 10.595 | 18,517 |
| 22nd Apr 2026 (Wed) | 10.70 | 10.70 | 10.64 | 10.69 | 118,682 |
| 21st Apr 2026 (Tue) | 10.785 | 10.785 | 10.665 | 10.665 | 38,507 |
| 20th Apr 2026 (Mon) | 10.73 | 10.775 | 10.69 | 10.75 | 164,156 |
| 17th Apr 2026 (Fri) | 10.595 | 10.91 | 10.59 | 10.86 | 203,685 |
| 16th Apr 2026 (Thu) | 10.68 | 10.74 | 10.595 | 10.625 | 213,902 |
| 15th Apr 2026 (Wed) | 10.54 | 10.60 | 10.53 | 10.595 | 32,077 |
| 14th Apr 2026 (Tue) | 10.445 | 10.565 | 10.445 | 10.545 | 121,627 |
| 13th Apr 2026 (Mon) | 10.26 | 10.32 | 10.21 | 10.295 | 91,419 |
| 10th Apr 2026 (Fri) | 10.315 | 10.405 | 10.295 | 10.375 | 399,160 |
| 9th Apr 2026 (Thu) | 10.21 | 10.23 | 10.155 | 10.23 | 75,065 |
| 8th Apr 2026 (Wed) | 10.24 | 10.40 | 10.24 | 10.295 | 159,404 |
| 7th Apr 2026 (Tue) | 9.62 | 9.8375 | 9.62 | 9.71 | 118,378 |
| 6th Apr 2026 (Mon) | 9.695 | 9.695 | 9.695 | 9.695 | 0 |
| 3rd Apr 2026 (Fri) | 9.695 | 9.695 | 9.695 | 9.695 | 0 |
| 2nd Apr 2026 (Thu) | 9.58 | 9.7725 | 9.53 | 9.695 | 189,044 |
| 1st Apr 2026 (Wed) | 9.8175 | 9.8325 | 9.735 | 9.82375 | 505,688 |
| 31st Mar 2026 (Tue) | 9.43 | 9.5375 | 9.36 | 9.5375 | 214,442 |
| 30th Mar 2026 (Mon) | 9.5625 | 9.5625 | 9.425 | 9.4775 | 78,619 |
| 27th Mar 2026 (Fri) | 9.72 | 9.72 | 9.60 | 9.60625 | 22,835 |
| 27th Mar 2026 (Fri) | 9.60 | 9.6225 | 9.48 | 9.4975 | 120,440 |
| 26th Mar 2026 (Thu) | 9.72 | 9.72 | 9.60 | 9.60625 | 22,835 |
| 25th Mar 2026 (Wed) | 9.8225 | 9.8775 | 9.79 | 9.8475 | 63,130 |
| 24th Mar 2026 (Tue) | 9.6475 | 9.65 | 9.535 | 9.6325 | 136,925 |
| 23rd Mar 2026 (Mon) | 9.4525 | 9.8225 | 9.2975 | 9.675 | 222,876 |