| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.87 | 10.92 | 10.805 | 10.91 | 104,910 |
| 9th Jul 2026 (Thu) | 10.70 | 10.81 | 10.66 | 10.805 | 219,105 |
| 8th Jul 2026 (Wed) | 10.735 | 10.745 | 10.475 | 10.5625 | 249,178 |
| 7th Jul 2026 (Tue) | 10.795 | 10.83 | 10.705 | 10.645 | 67,106 |
| 6th Jul 2026 (Mon) | 10.95 | 11.01 | 10.93 | 11.025 | 61,116 |
| 3rd Jul 2026 (Fri) | 11.055 | 11.11 | 11.055 | 11.11 | 42,261 |
| 2nd Jul 2026 (Thu) | 10.88 | 11.07 | 10.83 | 10.915 | 288,479 |
| 1st Jul 2026 (Wed) | 11.015 | 11.065 | 10.96 | 11.035 | 43,799 |
| 30th Jun 2026 (Tue) | 10.92 | 11.045 | 10.90 | 11.035 | 82,115 |
| 29th Jun 2026 (Mon) | 10.845 | 10.90 | 10.73 | 10.8475 | 211,638 |
| 26th Jun 2026 (Fri) | 10.67 | 10.785 | 10.575 | 10.74 | 610,462 |
| 25th Jun 2026 (Thu) | 10.955 | 11.00 | 10.815 | 10.8475 | 325,415 |
| 24th Jun 2026 (Wed) | 10.995 | 10.995 | 10.85 | 10.9375 | 73,330 |
| 23rd Jun 2026 (Tue) | 11.07 | 11.10 | 10.935 | 10.995 | 252,547 |
| 22nd Jun 2026 (Mon) | 11.445 | 11.55 | 11.42 | 11.505 | 106,347 |
| 19th Jun 2026 (Fri) | 11.365 | 11.365 | 11.285 | 11.285 | 190,576 |
| 18th Jun 2026 (Thu) | 11.29 | 11.365 | 11.26 | 11.355 | 62,557 |
| 17th Jun 2026 (Wed) | 11.28 | 11.31 | 11.22 | 11.31 | 121,208 |
| 16th Jun 2026 (Tue) | 11.33 | 11.36 | 11.25 | 11.255 | 451,632 |
| 15th Jun 2026 (Mon) | 11.28 | 11.40 | 11.25 | 11.38 | 292,973 |
| 12th Jun 2026 (Fri) | 10.865 | 11.04 | 10.865 | 11.0525 | 29,741 |
| 11th Jun 2026 (Thu) | 10.65 | 10.715 | 10.575 | 10.68 | 609,624 |
| 10th Jun 2026 (Wed) | 10.685 | 10.745 | 10.48 | 10.59 | 760,591 |
| 9th Jun 2026 (Tue) | 10.94 | 10.98 | 10.68 | 10.68 | 194,693 |
| 8th Jun 2026 (Mon) | 10.625 | 10.815 | 10.60 | 10.755 | 514,558 |
| 5th Jun 2026 (Fri) | 10.985 | 11.05 | 10.76 | 10.76 | 812,788 |
| 4th Jun 2026 (Thu) | 11.13 | 11.15 | 11.01 | 11.11 | 555,165 |
| 3rd Jun 2026 (Wed) | 11.335 | 11.365 | 11.235 | 11.295 | 344,483 |
| 2nd Jun 2026 (Tue) | 11.365 | 11.425 | 11.335 | 11.43 | 283,256 |
| 1st Jun 2026 (Mon) | 11.345 | 11.50 | 11.34 | 11.4225 | 103,375 |
| 29th May 2026 (Fri) | 11.39 | 11.425 | 11.36 | 11.375 | 76,488 |
| 28th May 2026 (Thu) | 11.18 | 11.325 | 11.155 | 11.32 | 173,591 |
| 27th May 2026 (Wed) | 11.30 | 11.515 | 11.30 | 11.3575 | 292,287 |
| 26th May 2026 (Tue) | 11.175 | 11.245 | 11.15 | 11.21 | 103,694 |
| 25th May 2026 (Mon) | 10.915 | 10.915 | 10.915 | 10.915 | 0 |
| 22nd May 2026 (Fri) | 10.91 | 10.915 | 10.83 | 10.915 | 90,234 |
| 21st May 2026 (Thu) | 10.78 | 10.835 | 10.75 | 10.775 | 462,311 |
| 20th May 2026 (Wed) | 10.59 | 10.80 | 10.59 | 10.7825 | 227,414 |
| 19th May 2026 (Tue) | 10.71 | 10.725 | 10.575 | 10.625 | 192,272 |
| 18th May 2026 (Mon) | 10.715 | 10.82 | 10.68 | 10.725 | 357,549 |
| 15th May 2026 (Fri) | 10.87 | 10.875 | 10.705 | 10.795 | 101,884 |
| 14th May 2026 (Thu) | 11.00 | 11.075 | 10.985 | 11.055 | 230,356 |
| 13th May 2026 (Wed) | 10.915 | 10.97 | 10.85 | 10.97 | 17,873 |
| 12th May 2026 (Tue) | 10.99 | 10.99 | 10.785 | 10.795 | 226,736 |
| 11th May 2026 (Mon) | 11.11 | 11.175 | 11.07 | 11.165 | 63,150 |