| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.315 | 11.325 | 11.245 | 11.255 | 235,822 |
| 25th Sep 2026 (Fri) | 11.295 | 11.34 | 11.28 | 11.3075 | 74,297 |
| 24th Sep 2026 (Thu) | 11.26 | 11.285 | 11.19 | 11.19 | 142,169 |
| 23rd Sep 2026 (Wed) | 11.45 | 11.45 | 11.305 | 11.3425 | 41,187 |
| 22nd Sep 2026 (Tue) | 11.425 | 11.52 | 11.37 | 11.49 | 199,796 |
| 21st Sep 2026 (Mon) | 11.41 | 11.485 | 11.39 | 11.475 | 369,293 |
| 18th Sep 2026 (Fri) | 11.26 | 11.295 | 11.18 | 11.1825 | 177,849 |
| 17th Sep 2026 (Thu) | 11.145 | 11.235 | 11.12 | 11.215 | 62,815 |
| 16th Sep 2026 (Wed) | 11.115 | 11.175 | 11.085 | 11.155 | 137,706 |
| 15th Sep 2026 (Tue) | 11.085 | 11.105 | 11.015 | 11.045 | 185,598 |
| 14th Sep 2026 (Mon) | 11.165 | 11.165 | 11.04 | 11.055 | 61,474 |
| 11th Sep 2026 (Fri) | 11.275 | 11.345 | 11.255 | 11.315 | 138,586 |
| 10th Sep 2026 (Thu) | 11.39 | 11.415 | 11.195 | 11.235 | 140,346 |
| 9th Sep 2026 (Wed) | 11.465 | 11.505 | 11.39 | 11.41 | 243,283 |
| 8th Sep 2026 (Tue) | 11.425 | 11.495 | 11.37 | 11.485 | 147,308 |
| 7th Sep 2026 (Mon) | 11.57 | 11.57 | 11.515 | 11.5325 | 121,181 |
| 4th Sep 2026 (Fri) | 11.46 | 11.545 | 11.44 | 11.53 | 157,193 |
| 3rd Sep 2026 (Thu) | 11.24 | 11.335 | 11.225 | 11.335 | 76,910 |
| 2nd Sep 2026 (Wed) | 11.20 | 11.27 | 11.105 | 11.245 | 172,432 |
| 1st Sep 2026 (Tue) | 11.435 | 11.44 | 11.29 | 11.335 | 267,308 |
| 31st Aug 2026 (Mon) | 11.365 | 11.365 | 11.365 | 11.365 | 0 |
| 28th Aug 2026 (Fri) | 11.40 | 11.425 | 11.365 | 11.365 | 293,043 |
| 27th Aug 2026 (Thu) | 11.28 | 11.31 | 11.25 | 11.275 | 73,028 |
| 26th Aug 2026 (Wed) | 11.185 | 11.225 | 11.155 | 11.165 | 171,711 |
| 25th Aug 2026 (Tue) | 11.11 | 11.175 | 11.09 | 11.17 | 115,002 |
| 24th Aug 2026 (Mon) | 11.085 | 11.10 | 10.975 | 11.015 | 143,041 |
| 21st Aug 2026 (Fri) | 11.075 | 11.14 | 11.05 | 11.08 | 213,984 |
| 20th Aug 2026 (Thu) | 11.085 | 11.09 | 10.915 | 10.995 | 201,526 |
| 19th Aug 2026 (Wed) | 10.935 | 11.08 | 10.925 | 11.04 | 683,262 |
| 18th Aug 2026 (Tue) | 11.055 | 11.055 | 10.895 | 10.895 | 229,578 |
| 17th Aug 2026 (Mon) | 11.27 | 11.305 | 11.205 | 11.295 | 310,690 |
| 14th Aug 2026 (Fri) | 11.145 | 11.22 | 11.145 | 11.15 | 68,506 |
| 13th Aug 2026 (Thu) | 11.135 | 11.22 | 11.11 | 11.17 | 209,257 |
| 12th Aug 2026 (Wed) | 11.00 | 11.095 | 11.00 | 11.05 | 55,800 |
| 11th Aug 2026 (Tue) | 10.90 | 10.975 | 10.885 | 10.95 | 146,171 |
| 10th Aug 2026 (Mon) | 11.01 | 11.015 | 10.96 | 10.9625 | 23,879 |
| 7th Aug 2026 (Fri) | 10.86 | 11.06 | 10.86 | 10.97 | 284,965 |
| 6th Aug 2026 (Thu) | 10.84 | 10.945 | 10.79 | 10.9025 | 156,887 |
| 5th Aug 2026 (Wed) | 10.975 | 10.995 | 10.89 | 10.93 | 202,730 |
| 4th Aug 2026 (Tue) | 10.655 | 10.87 | 10.64 | 10.8575 | 246,983 |
| 3rd Aug 2026 (Mon) | 10.595 | 10.67 | 10.505 | 10.53 | 149,418 |
| 31st Jul 2026 (Fri) | 10.635 | 10.73 | 10.54 | 10.565 | 1,193,954 |
| 30th Jul 2026 (Thu) | 10.14 | 10.42 | 10.11 | 10.4175 | 770,317 |
| 29th Jul 2026 (Wed) | 10.24 | 10.29 | 10.19 | 10.1825 | 358,610 |