| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,650 | $10.915 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Unknown* | 1 | $10.90956 | SI Trade Currency Conversion |
15:45:52 - 22-May-26 |
| Buy* | 7 | $10.90 | Automatic Execution |
15:41:47 - 22-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:41:47 - 22-May-26 |
| Buy* | 300 | $10.895 | Automatic Execution |
15:40:12 - 22-May-26 |
| Buy* | 23 | $10.885 | Automatic Execution |
15:33:02 - 22-May-26 |
| Buy* | 1 | $10.885 | Automatic Execution |
15:33:02 - 22-May-26 |
| Unknown* | 0 | $10.885 | SI Trade |
15:09:51 - 22-May-26 |
| Buy* | 5 | $10.885 | SI Trade |
15:09:48 - 22-May-26 |
| Sell* | 1,500 | $10.87 | Automatic Execution |
15:05:42 - 22-May-26 |
| Sell* | 3,376 | $10.87 | Automatic Execution |
15:01:22 - 22-May-26 |
| Buy* | 300 | $10.895 | Automatic Execution |
14:59:01 - 22-May-26 |
| Buy* | 300 | $10.895 | Automatic Execution |
14:59:01 - 22-May-26 |
| Buy* | 300 | $10.895 | Automatic Execution |
14:59:01 - 22-May-26 |
| Buy* | 300 | $10.895 | Automatic Execution |
14:59:01 - 22-May-26 |
| Buy* | 300 | $10.90 | Automatic Execution |
14:54:23 - 22-May-26 |
| Buy* | 9,280 | $10.895 | Automatic Execution |
14:36:06 - 22-May-26 |
| Buy* | 9,298 | $10.895 | Automatic Execution |
14:36:06 - 22-May-26 |
| Sell* | 403 | $10.89 | Automatic Execution |
14:31:05 - 22-May-26 |
| Sell* | 5,595 | $10.89 | Automatic Execution |
14:30:56 - 22-May-26 |
| Buy* | 1 | $10.90 | SI Trade |
14:30:51 - 22-May-26 |
| Unknown* | 0 | $10.88286 | Currency Conversion OTC Trade |
14:28:20 - 22-May-26 |
| Unknown* | 0 | $10.88286 | SI Trade Currency Conversion |
14:28:20 - 22-May-26 |
| Buy* | 8 | $10.895 | Automatic Execution |
14:10:19 - 22-May-26 |
| Buy* | 38 | $10.875 | Automatic Execution |
14:01:36 - 22-May-26 |
| Buy* | 5 | $10.875 | Automatic Execution |
14:00:27 - 22-May-26 |
| Buy* | 173 | $10.88 | Automatic Execution |
14:00:00 - 22-May-26 |
| Buy* | 1,200 | $10.88 | Automatic Execution |
14:00:00 - 22-May-26 |
| Buy* | 900 | $10.88 | Automatic Execution |
14:00:00 - 22-May-26 |
| Buy* | 300 | $10.88 | Automatic Execution |
14:00:00 - 22-May-26 |
| Buy* | 300 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 300 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 300 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 300 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 600 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 300 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 300 | $10.865 | Automatic Execution |
13:47:05 - 22-May-26 |
| Buy* | 13 | $10.865 | Automatic Execution |
13:45:56 - 22-May-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
13:45:22 - 22-May-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
13:45:22 - 22-May-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
13:45:06 - 22-May-26 |
| Buy* | 300 | $10.86 | Automatic Execution |
13:45:05 - 22-May-26 |
| Buy* | 3 | $10.86 | Automatic Execution |
13:44:11 - 22-May-26 |
| Sell* | 600 | $10.845 | Automatic Execution |
13:27:58 - 22-May-26 |
| Sell* | 5,595 | $10.85 | Automatic Execution |
13:27:10 - 22-May-26 |
| Buy* | 1,651 | $10.85 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 900 | $10.84 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 2,100 | $10.84 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 2,100 | $10.84 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:03:56 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:03:26 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:03:25 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:03:23 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:03:22 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:03:20 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
13:01:07 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
13:01:07 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
13:01:07 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
13:01:07 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
13:01:07 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
12:57:59 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
12:57:47 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
12:57:46 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
12:57:44 - 22-May-26 |
| Sell* | 300 | $10.835 | Automatic Execution |
12:55:27 - 22-May-26 |
| Unknown* | 2 | $10.85499 | SI Trade Currency Conversion |
12:50:39 - 22-May-26 |
| Sell* | 300 | $10.84 | Automatic Execution |
12:50:39 - 22-May-26 |
| Unknown* | 2 | $10.85383 | SI Trade Currency Conversion |
12:50:38 - 22-May-26 |
| Buy* | 391 | $10.835 | Automatic Execution |
12:40:53 - 22-May-26 |
| Buy* | 437 | $10.835 | Automatic Execution |
12:40:09 - 22-May-26 |
| Unknown* | 5 | $10.85383 | SI Trade Currency Conversion |
12:07:54 - 22-May-26 |
| Unknown* | 4 | $10.85499 | SI Trade Currency Conversion |
12:07:54 - 22-May-26 |
| Unknown* | 1 | $10.84803 | SI Trade Currency Conversion |
11:41:19 - 22-May-26 |
| Sell* | 32 | $10.85 | Automatic Execution |
11:31:20 - 22-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
11:11:00 - 22-May-26 |
| Sell* | 4 | $10.86 | Automatic Execution |
11:11:00 - 22-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:40:07 - 22-May-26 |
| Sell* | 668 | $10.85 | Automatic Execution |
10:36:18 - 22-May-26 |
| Sell* | 300 | $10.85 | Automatic Execution |
10:36:18 - 22-May-26 |
| Sell* | 9 | $10.835 | Automatic Execution |
10:25:06 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
10:08:31 - 22-May-26 |
| Sell* | 1,200 | $10.83 | Automatic Execution |
10:08:31 - 22-May-26 |
| Unknown* | 0 | $10.86 | SI Trade |
09:55:27 - 22-May-26 |
| Buy* | 222 | $10.87 | Automatic Execution |
09:53:23 - 22-May-26 |
| Buy* | 7 | $10.89 | Automatic Execution |
09:53:21 - 22-May-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 266 | $10.88983 | SI Trade Currency Conversion |
09:36:52 - 22-May-26 |
| Buy* | 70 | $10.8857 | Suspected BUY Trade |
09:36:10 - 22-May-26 |
| Buy* | 240 | $10.91 | Automatic Execution |
09:20:39 - 22-May-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
09:20:39 - 22-May-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
09:20:39 - 22-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:04:19 - 22-May-26 |
| Unknown* | 0 | $10.88866 | SI Trade Currency Conversion |
08:40:05 - 22-May-26 |
| Unknown* | 0 | $10.90608 | SI Trade Currency Conversion |
08:31:48 - 22-May-26 |
| Buy* | 1 | $10.90 | SI Trade |
08:20:46 - 22-May-26 |
| Buy* | 1 | $10.90 | SI Trade |
08:20:35 - 22-May-26 |
| Buy* | 2 | $10.90 | SI Trade |
08:20:35 - 22-May-26 |
| Buy* | 2 | $10.90 | SI Trade |
08:20:35 - 22-May-26 |
| Unknown* | 0 | $10.9084 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $10.9084 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $10.9084 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Unknown* | 0 | $10.9084 | SI Trade Currency Conversion |
08:04:53 - 22-May-26 |
| Buy* | 2 | $10.905 | Automatic Execution |
08:01:44 - 22-May-26 |
| Unknown* | 0 | $10.905 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 7 | $10.91 | SI Trade |
08:00:29 - 22-May-26 |
| Buy* | 7 | $10.905 | Automatic Execution |
08:00:29 - 22-May-26 |
| Buy* | 14 | $10.91 | Suspected BUY Trade |
08:00:29 - 22-May-26 |
| Sell* | 4 | $10.91 | SI Trade |
08:00:17 - 22-May-26 |
| Sell* | 2 | $10.91 | SI Trade |
08:00:17 - 22-May-26 |
| Buy* | 909 | $10.775 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Sell* | 389 | $10.77 | Automatic Execution |
16:29:06 - 21-May-26 |
| Sell* | 404 | $10.775 | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 5 | $10.78 | SI Trade |
16:01:17 - 21-May-26 |
| Buy* | 1 | $10.785 | SI Trade |
15:45:45 - 21-May-26 |
| Unknown* | 1 | $10.80785 | SI Trade Currency Conversion |
15:45:17 - 21-May-26 |
| Sell* | 6,000 | $10.78 | Automatic Execution |
15:36:44 - 21-May-26 |
| Unknown* | 1 | $10.80552 | SI Trade Currency Conversion |
15:28:32 - 21-May-26 |
| Unknown* | 7 | $10.80552 | SI Trade Currency Conversion |
15:28:31 - 21-May-26 |
| Unknown* | 5 | $10.80785 | SI Trade Currency Conversion |
15:28:26 - 21-May-26 |
| Buy* | 25,704 | $10.765 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 0 | $10.78809 | SI Trade Currency Conversion |
15:22:06 - 21-May-26 |
| Buy* | 796 | $10.755 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1,200 | $10.755 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 300 | $10.755 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1,252 | $10.805 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 600 | $10.805 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
15:09:03 - 21-May-26 |
| Unknown* | 0 | $10.82179 | SI Trade Currency Conversion |
15:09:02 - 21-May-26 |
| Sell* | 6,000 | $10.79 | Automatic Execution |
15:07:34 - 21-May-26 |
| Buy* | 330 | $10.765 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 705 | $10.765 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 1,200 | $10.765 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 300 | $10.765 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 966 | $10.765 | Automatic Execution |
14:34:39 - 21-May-26 |
| Sell* | 6 | $10.755 | Automatic Execution |
14:32:00 - 21-May-26 |
| Buy* | 6 | $10.785 | SI Trade |
13:41:35 - 21-May-26 |
| Buy* | 288 | $10.765 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,500 | $10.765 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 64 | $10.765 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 836 | $10.765 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 900 | $10.765 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 300 | $10.765 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $10.77 | SI Trade |
13:18:30 - 21-May-26 |
| Unknown* | 2 | $10.77879 | SI Trade Currency Conversion |
13:03:36 - 21-May-26 |
| Buy* | 51 | $10.75 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 0 | $10.78228 | SI Trade Currency Conversion |
11:32:17 - 21-May-26 |
| Buy* | 431 | $10.78 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 429 | $10.775 | Automatic Execution |
11:27:13 - 21-May-26 |
| Sell* | 150 | $10.77 | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 130 | $10.81 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1,500 | $10.83 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 900 | $10.835 | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 300 | $10.835 | Automatic Execution |
11:08:28 - 21-May-26 |
| Unknown* | 0 | $10.835 | SI Trade |
11:08:21 - 21-May-26 |
| Unknown* | 0 | $10.825 | SI Trade |
11:04:58 - 21-May-26 |
| Buy* | 1,500 | $10.835 | Automatic Execution |
11:02:27 - 21-May-26 |
| Sell* | 4,587 | $10.825 | Automatic Execution |
10:44:08 - 21-May-26 |
| Unknown* | 0 | $10.85 | SI Trade |
10:32:42 - 21-May-26 |
| Unknown* | 100 | $10.82063 | SI Trade Currency Conversion |
10:18:51 - 21-May-26 |
| Sell* | 2,503 | $10.8273 | Negotiated Trade |
09:32:07 - 21-May-26 |
| Sell* | 300 | $10.825 | Automatic Execution |
09:21:16 - 21-May-26 |
| Sell* | 300 | $10.825 | Automatic Execution |
09:21:15 - 21-May-26 |
| Sell* | 300 | $10.825 | Automatic Execution |
09:21:15 - 21-May-26 |
| Sell* | 300 | $10.825 | Automatic Execution |
09:21:10 - 21-May-26 |
| Sell* | 600 | $10.825 | Automatic Execution |
09:21:10 - 21-May-26 |
| Sell* | 5,490 | $10.825 | Automatic Execution |
09:21:01 - 21-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:00:07 - 21-May-26 |
| Buy* | 190,000 | $10.8022 | SI Trade |
08:53:11 - 21-May-26 |
| Sell* | 240 | $10.79 | Automatic Execution |
08:52:04 - 21-May-26 |
| Buy* | 337 | $10.795 | Automatic Execution |
08:51:24 - 21-May-26 |
| Sell* | 1,249 | $10.79 | Automatic Execution |
08:51:13 - 21-May-26 |
| Buy* | 3,093 | $10.795 | Automatic Execution |
08:47:22 - 21-May-26 |
| Buy* | 261 | $10.79 | Automatic Execution |
08:47:22 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:44:15 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:44:00 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:59 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:58 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:42 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:41 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:39 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:37 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:23 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:22 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:19 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:18 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:43:17 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:38:48 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:38:43 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:38:42 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:35:43 - 21-May-26 |
| Buy* | 3,430 | $10.785 | Automatic Execution |
08:35:36 - 21-May-26 |
| Buy* | 3,432 | $10.785 | Automatic Execution |
08:34:50 - 21-May-26 |
| Buy* | 3,435 | $10.78 | Automatic Execution |
08:25:31 - 21-May-26 |