Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 615 $10.91 Uncrossing Trade
 16:35:15 - 10-Jul-26
Buy* 500 $10.915 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 500 $10.915 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 500 $10.915 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 500 $10.915 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 500 $10.915 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 500 $10.915 Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 500 $10.875 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $10.90903 SI Trade
Currency Conversion
 15:45:28 - 10-Jul-26
Buy* 500 $10.85 Automatic Execution
 15:34:51 - 10-Jul-26
Sell* 267 $10.805 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 503 $10.87 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $10.88 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,845 $10.88 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 500 $10.885 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 500 $10.885 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 500 $10.885 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 500 $10.885 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 500 $10.885 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3,491 $10.885 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 173 $10.875 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 20,247 $10.855 Automatic Execution
 14:35:47 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1,000 $10.865 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 8,978 $10.865 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1,000 $10.875 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 2,500 $10.875 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 500 $10.875 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 193 $10.86 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 7 $10.90559 SI Trade
Currency Conversion
 14:04:49 - 10-Jul-26
Unknown* 0 $10.885 SI Trade
 14:00:36 - 10-Jul-26
Unknown* 550 $10.8768 OTC Trade
 13:52:55 - 10-Jul-26
Unknown* 0 $10.91704 SI Trade
Currency Conversion
 13:44:35 - 10-Jul-26
Unknown* 6 $10.92048 SI Trade
Currency Conversion
 13:35:00 - 10-Jul-26
Unknown* 24 $10.92048 SI Trade
Currency Conversion
 13:34:58 - 10-Jul-26
Unknown* 0 $10.92964 SI Trade
Currency Conversion
 13:27:36 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 13:14:08 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 1,850 $10.91 Automatic Execution
 13:13:49 - 10-Jul-26
Buy* 500 $10.86 Automatic Execution
 13:06:05 - 10-Jul-26
Buy* 500 $10.86 Automatic Execution
 13:06:05 - 10-Jul-26
Buy* 1,500 $10.86 Automatic Execution
 13:06:05 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:33 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:33 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:30 - 10-Jul-26
Buy* 9,696 $10.865 Automatic Execution
 13:03:30 - 10-Jul-26
Buy* 19,747 $10.865 Automatic Execution
 13:03:30 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:10 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:05 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:04 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:03 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:02 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:01 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:03:00 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:02:59 - 10-Jul-26
Buy* 500 $10.865 Automatic Execution
 13:02:58 - 10-Jul-26
Sell* 789 $10.865 Automatic Execution
 13:02:45 - 10-Jul-26
Buy* 565 $10.875 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 129 $10.92 Automatic Execution
 12:04:40 - 10-Jul-26
Buy* 129 $10.92 Automatic Execution
 12:04:22 - 10-Jul-26
Buy* 2 $10.90 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 56 $10.8885 Suspected BUY Trade
 11:13:31 - 10-Jul-26
Unknown* 0 $10.89528 SI Trade
Currency Conversion
 10:41:53 - 10-Jul-26
Buy* 500 $10.845 Automatic Execution
 10:05:33 - 10-Jul-26
Buy* 4,500 $10.835 Automatic Execution
 10:02:04 - 10-Jul-26
Sell* 888 $10.84 Automatic Execution
 10:01:11 - 10-Jul-26
Unknown* 4,715 $10.865 OTC Trade
 09:43:52 - 10-Jul-26
Sell* 500 $10.87 Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 500 $10.87 Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 500 $10.87 Automatic Execution
 09:02:47 - 10-Jul-26
Unknown* 4 $10.88955 SI Trade
Currency Conversion
 08:56:08 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 08:13:29 - 10-Jul-26
Unknown* 0 $10.92621 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $10.92621 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $10.92621 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $10.92621 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $10.92621 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Buy* 1 $10.905 Automatic Execution
 08:05:08 - 10-Jul-26
Unknown* 6 $10.92506 SI Trade
Currency Conversion
 08:05:08 - 10-Jul-26
Unknown* 0 $11.00 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 $10.905 SI Trade
 08:00:04 - 10-Jul-26
Sell* 424 $10.87 Uncrossing Trade
 08:00:04 - 10-Jul-26
Sell* 800 $10.805 Automatic Execution
 16:28:48 - 09-Jul-26
Sell* 1,800 $10.81 Automatic Execution
 16:25:05 - 09-Jul-26
Sell* 3,770 $10.775 Automatic Execution
 15:54:13 - 09-Jul-26
Unknown* 4 $10.79037 SI Trade
Currency Conversion
 15:45:45 - 09-Jul-26
Unknown* 3 $10.78352 SI Trade
Currency Conversion
 15:13:21 - 09-Jul-26
Unknown* 0 $10.805 SI Trade
 15:06:50 - 09-Jul-26
Sell* 2,408 $10.805 Automatic Execution
 14:59:19 - 09-Jul-26
Sell* 2,447 $10.805 Automatic Execution
 14:59:05 - 09-Jul-26
Sell* 2,580 $10.80 Automatic Execution
 14:42:25 - 09-Jul-26
Sell* 784 $10.80 Automatic Execution
 14:39:53 - 09-Jul-26
Sell* 2,689 $10.80 Automatic Execution
 14:39:48 - 09-Jul-26
Sell* 2,420 $10.80 Automatic Execution
 14:39:38 - 09-Jul-26
Sell* 2,447 $10.80 Automatic Execution
 14:39:31 - 09-Jul-26
Sell* 2,454 $10.80 Automatic Execution
 14:39:26 - 09-Jul-26
Sell* 1,800 $10.79 Automatic Execution
 14:36:01 - 09-Jul-26
Sell* 5,329 $10.795 Automatic Execution
 14:35:56 - 09-Jul-26
Sell* 4,657 $10.795 Automatic Execution
 14:35:51 - 09-Jul-26
Buy* 1,000 $10.81 Automatic Execution
 14:31:16 - 09-Jul-26
Buy* 1,000 $10.81 Automatic Execution
 14:31:16 - 09-Jul-26
Buy* 500 $10.81 Automatic Execution
 14:31:16 - 09-Jul-26
Buy* 500 $10.81 Automatic Execution
 14:31:16 - 09-Jul-26
Buy* 1 $10.80 SI Trade
 14:24:17 - 09-Jul-26
Unknown* 6 $10.78466 SI Trade
Currency Conversion
 14:06:35 - 09-Jul-26
Unknown* 0 $10.78695 SI Trade
Currency Conversion
 14:06:28 - 09-Jul-26
Unknown* 9 $10.77438 SI Trade
Currency Conversion
 13:43:10 - 09-Jul-26
Buy* 7 $10.775 Automatic Execution
 13:31:09 - 09-Jul-26
Buy* 1 $10.775 Automatic Execution
 13:31:09 - 09-Jul-26
Unknown* 0 $10.755 SI Trade
 13:21:20 - 09-Jul-26
Unknown* 2 $10.69097 SI Trade
Currency Conversion
 12:04:25 - 09-Jul-26
Buy* 28,000 $10.66 Automatic Execution
 11:56:01 - 09-Jul-26
Sell* 151 $10.68 Automatic Execution
 11:30:51 - 09-Jul-26
Sell* 649 $10.685 Automatic Execution
 11:23:31 - 09-Jul-26
Buy* 25,500 $10.685 Automatic Execution
 11:14:22 - 09-Jul-26
Buy* 2,500 $10.685 Automatic Execution
 11:14:16 - 09-Jul-26
Unknown* 0 $10.70 SI Trade
 11:12:07 - 09-Jul-26
Buy* 28,000 $10.705 Automatic Execution
 10:03:44 - 09-Jul-26
Sell* 6,058 $10.69 Automatic Execution
 10:00:50 - 09-Jul-26
Sell* 500 $10.69 Automatic Execution
 10:00:44 - 09-Jul-26
Sell* 500 $10.69 Automatic Execution
 10:00:44 - 09-Jul-26
Sell* 500 $10.69 Automatic Execution
 10:00:44 - 09-Jul-26
Buy* 28,000 $10.695 Automatic Execution
 09:58:43 - 09-Jul-26
Sell* 2,500 $10.675 Automatic Execution
 09:49:28 - 09-Jul-26
Sell* 20,088 $10.69 Automatic Execution
 09:24:12 - 09-Jul-26
Unknown* 0 $10.68069 SI Trade
Currency Conversion
 09:11:37 - 09-Jul-26
Buy* 500 $10.69 Automatic Execution
 09:08:34 - 09-Jul-26
Buy* 500 $10.69 Automatic Execution
 09:08:34 - 09-Jul-26
Buy* 500 $10.69 Automatic Execution
 09:08:33 - 09-Jul-26
Buy* 1,000 $10.69 Automatic Execution
 09:08:20 - 09-Jul-26
Buy* 1 $10.69 Automatic Execution
 08:54:04 - 09-Jul-26
Unknown* 74 $10.66126 SI Trade
Currency Conversion
 08:53:22 - 09-Jul-26
Sell* 2,125 $10.665 Automatic Execution
 08:17:06 - 09-Jul-26
Sell* 533 $10.665 Automatic Execution
 08:17:06 - 09-Jul-26
Sell* 20,088 $10.665 Automatic Execution
 08:17:06 - 09-Jul-26
Unknown* 10 $10.66583 SI Trade
Currency Conversion
 08:11:22 - 09-Jul-26
Unknown* 9 $10.66926 SI Trade
Currency Conversion
 08:11:22 - 09-Jul-26
Unknown* 12 $10.67269 SI Trade
Currency Conversion
 08:09:27 - 09-Jul-26
Unknown* 14 $10.67269 SI Trade
Currency Conversion
 08:09:26 - 09-Jul-26
Sell* 2,500 $10.68 Automatic Execution
 08:07:21 - 09-Jul-26
Buy* 266 $10.675 Automatic Execution
 08:07:12 - 09-Jul-26
Buy* 7 $10.68 Automatic Execution
 08:05:46 - 09-Jul-26
Unknown* 11 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 0 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 7 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 0 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 1 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 14 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 1 $10.67726 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 5 $10.67726 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 0 $10.67726 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 0 $10.67726 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Unknown* 1 $10.6784 SI Trade
Currency Conversion
 08:05:08 - 09-Jul-26
Buy* 2 $10.685 Automatic Execution
 08:00:06 - 09-Jul-26
Buy* 8,549 $10.70 Suspected BUY Trade
 08:00:06 - 09-Jul-26
Buy* 6 $10.665 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 2 $10.5672 SI Trade
Currency Conversion
 16:24:25 - 08-Jul-26
Buy* 500 $10.625 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 500 $10.615 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 500 $10.615 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 500 $10.615 Automatic Execution
 15:50:53 - 08-Jul-26
Sell* 6,261 $10.615 Automatic Execution
 15:47:02 - 08-Jul-26
Unknown* 1 $10.64711 SI Trade
Currency Conversion
 15:45:08 - 08-Jul-26
Sell* 1,800 $10.635 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 2,700 $10.65 Automatic Execution
 15:06:12 - 08-Jul-26
Buy* 4,160 $10.65 Automatic Execution
 15:06:12 - 08-Jul-26
Buy* 4,154 $10.65 Automatic Execution
 15:06:11 - 08-Jul-26
Buy* 5,400 $10.65 Automatic Execution
 15:06:11 - 08-Jul-26
Buy* 8,943 $10.65 Automatic Execution
 15:06:11 - 08-Jul-26
Buy* 7 $10.685 Automatic Execution
 15:01:29 - 08-Jul-26
Unknown* 0 $10.6745 SI Trade
Currency Conversion
 14:58:40 - 08-Jul-26
Buy* 4,209 $10.655 Automatic Execution
 14:57:10 - 08-Jul-26
Buy* 8,943 $10.655 Automatic Execution
 14:57:10 - 08-Jul-26
Buy* 4,561 $10.655 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 3,140 $10.655 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 1,000 $10.66 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 500 $10.66 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 500 $10.66 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 500 $10.66 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 500 $10.66 Automatic Execution
 14:57:06 - 08-Jul-26
Buy* 71 $10.655 Automatic Execution
 14:56:09 - 08-Jul-26
Buy* 500 $10.665 Automatic Execution
 14:54:19 - 08-Jul-26
Sell* 8,061 $10.66 Automatic Execution
 14:51:18 - 08-Jul-26
Sell* 401 $10.655 Automatic Execution
 14:48:04 - 08-Jul-26
Unknown* 0 $10.66765 SI Trade
Currency Conversion
 14:37:33 - 08-Jul-26
Unknown* 0 $10.66765 Currency Conversion
OTC Trade
 14:37:33 - 08-Jul-26
Buy* 296 $10.66 Automatic Execution
 14:34:01 - 08-Jul-26
Buy* 1,797 $10.65 Automatic Execution
 14:31:50 - 08-Jul-26
Buy* 537 $10.64 Automatic Execution
 14:31:31 - 08-Jul-26
Buy* 268 $10.625 Automatic Execution
 14:30:46 - 08-Jul-26
Buy* 268 $10.625 Automatic Execution
 14:30:46 - 08-Jul-26
Buy* 2,500 $10.615 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 500 $10.615 Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 1,000 $10.62 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 2,500 $10.62 Automatic Execution
 14:29:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84