| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $11.27422 | SI Trade Currency Conversion |
16:25:39 - 28-Sep-26 |
| Unknown* | 19 | $11.2765 | SI Trade Currency Conversion |
16:25:38 - 28-Sep-26 |
| Buy* | 3 | $11.25 | Automatic Execution |
16:12:25 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
16:12:25 - 28-Sep-26 |
| Unknown* | 2 | $11.26625 | SI Trade Currency Conversion |
15:45:28 - 28-Sep-26 |
| Buy* | 600 | $11.27 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Buy* | 1,500 | $11.27 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Buy* | 300 | $11.27 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Buy* | 2,100 | $11.27 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Sell* | 120 | $11.28 | Automatic Execution |
15:38:11 - 28-Sep-26 |
| Sell* | 8,828 | $11.29 | Automatic Execution |
15:37:24 - 28-Sep-26 |
| Sell* | 2,652 | $11.29 | Automatic Execution |
15:37:24 - 28-Sep-26 |
| Buy* | 6 | $11.295 | Automatic Execution |
15:32:10 - 28-Sep-26 |
| Unknown* | 0 | $11.31635 | SI Trade Currency Conversion |
15:31:15 - 28-Sep-26 |
| Sell* | 8,899 | $11.295 | Automatic Execution |
15:27:54 - 28-Sep-26 |
| Sell* | 17,636 | $11.295 | Automatic Execution |
15:27:54 - 28-Sep-26 |
| Sell* | 19,047 | $11.295 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Unknown* | 25 | $11.27497 | Currency Conversion Negotiated Trade OTC Trade |
15:23:54 - 28-Sep-26 |
| Buy* | 248 | $11.30 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 3,396 | $11.30 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 600 | $11.30 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 300 | $11.30 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1,630 | $11.29 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 2,037 | $11.295 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 2,146 | $11.295 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 4 | $11.305 | SI Trade |
15:13:48 - 28-Sep-26 |
| Sell* | 1,618 | $11.295 | Automatic Execution |
15:13:24 - 28-Sep-26 |
| Sell* | 1,629 | $11.295 | Automatic Execution |
15:13:18 - 28-Sep-26 |
| Sell* | 1,704 | $11.295 | Automatic Execution |
15:13:13 - 28-Sep-26 |
| Sell* | 2,280 | $11.295 | Automatic Execution |
15:13:08 - 28-Sep-26 |
| Sell* | 1,726 | $11.295 | Automatic Execution |
15:12:59 - 28-Sep-26 |
| Sell* | 1,866 | $11.295 | Automatic Execution |
15:12:47 - 28-Sep-26 |
| Sell* | 3,106 | $11.295 | Automatic Execution |
15:11:49 - 28-Sep-26 |
| Sell* | 2,584 | $11.295 | Automatic Execution |
15:11:41 - 28-Sep-26 |
| Sell* | 2,913 | $11.295 | Automatic Execution |
15:11:36 - 28-Sep-26 |
| Sell* | 2,230 | $11.295 | Automatic Execution |
15:11:31 - 28-Sep-26 |
| Sell* | 2,486 | $11.295 | Automatic Execution |
15:11:26 - 28-Sep-26 |
| Sell* | 1,867 | $11.30 | Automatic Execution |
15:11:02 - 28-Sep-26 |
| Sell* | 2,233 | $11.30 | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Sell* | 1,625 | $11.30 | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Sell* | 1,626 | $11.30 | Automatic Execution |
15:10:46 - 28-Sep-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:10:24 - 28-Sep-26 |
| Sell* | 2,617 | $11.30 | Automatic Execution |
15:09:49 - 28-Sep-26 |
| Sell* | 1,831 | $11.30 | Automatic Execution |
15:09:44 - 28-Sep-26 |
| Buy* | 1 | $11.31 | SI Trade |
15:09:39 - 28-Sep-26 |
| Sell* | 1,899 | $11.30 | Automatic Execution |
15:09:39 - 28-Sep-26 |
| Sell* | 1,873 | $11.30 | Automatic Execution |
15:09:03 - 28-Sep-26 |
| Sell* | 3,055 | $11.295 | Automatic Execution |
15:08:15 - 28-Sep-26 |
| Sell* | 47 | $11.285 | Automatic Execution |
14:44:43 - 28-Sep-26 |
| Buy* | 300 | $11.305 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 600 | $11.305 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 600 | $11.305 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 600 | $11.305 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 300 | $11.305 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 17,636 | $11.29 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 4,544 | $11.29 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 4,544 | $11.295 | Automatic Execution |
14:04:41 - 28-Sep-26 |
| Sell* | 4,544 | $11.30 | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Sell* | 6 | $11.315 | Automatic Execution |
14:00:13 - 28-Sep-26 |
| Sell* | 4,544 | $11.32 | Automatic Execution |
13:58:31 - 28-Sep-26 |
| Buy* | 1,632 | $11.325 | Automatic Execution |
13:57:51 - 28-Sep-26 |
| Buy* | 300 | $11.32 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 5,700 | $11.32 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 4,544 | $11.305 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 1 | $11.33115 | SI Trade Currency Conversion |
13:48:05 - 28-Sep-26 |
| Unknown* | 0 | $11.33115 | SI Trade Currency Conversion |
13:48:05 - 28-Sep-26 |
| Sell* | 300 | $11.32 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 900 | $11.32 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 900 | $11.32 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 600 | $11.32 | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Sell* | 1,500 | $11.31 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 300 | $11.31 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 300 | $11.31 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 300 | $11.305 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 2,700 | $11.305 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 1,768 | $11.29 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:00:07 - 28-Sep-26 |
| Unknown* | 0 | $11.27308 | SI Trade Currency Conversion |
12:21:19 - 28-Sep-26 |
| Buy* | 9 | $11.275 | Automatic Execution |
12:21:03 - 28-Sep-26 |
| Sell* | 300 | $11.27 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 6 | $11.275 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1,969 | $11.285 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 300 | $11.275 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 900 | $11.275 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 4,544 | $11.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 0 | $11.27194 | SI Trade Currency Conversion |
12:11:47 - 28-Sep-26 |
| Buy* | 397 | $11.27 | Automatic Execution |
12:07:58 - 28-Sep-26 |
| Buy* | 3,068 | $11.265 | Automatic Execution |
12:07:21 - 28-Sep-26 |
| Buy* | 1,494 | $11.265 | Automatic Execution |
12:06:51 - 28-Sep-26 |
| Buy* | 6 | $11.255 | Automatic Execution |
11:32:56 - 28-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:24:54 - 28-Sep-26 |
| Buy* | 552 | $11.25 | Automatic Execution |
11:24:54 - 28-Sep-26 |
| Sell* | 4,544 | $11.255 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 11 | $11.27 | Automatic Execution |
11:00:37 - 28-Sep-26 |
| Unknown* | 0 | $11.27536 | SI Trade Currency Conversion |
10:55:41 - 28-Sep-26 |
| Sell* | 9,270 | $11.26 | Automatic Execution |
10:55:37 - 28-Sep-26 |
| Sell* | 9,284 | $11.26 | Automatic Execution |
10:55:37 - 28-Sep-26 |
| Buy* | 25 | $11.275 | SI Trade |
10:55:36 - 28-Sep-26 |
| Sell* | 9,157 | $11.26 | Automatic Execution |
10:55:36 - 28-Sep-26 |
| Sell* | 4,544 | $11.26 | Automatic Execution |
10:55:36 - 28-Sep-26 |
| Buy* | 2 | $11.285 | Automatic Execution |
10:52:04 - 28-Sep-26 |
| Sell* | 27 | $11.26 | Automatic Execution |
10:40:57 - 28-Sep-26 |
| Buy* | 18 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 300 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 300 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 600 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 600 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 600 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 600 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 600 | $11.245 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Buy* | 600 | $11.255 | Automatic Execution |
10:07:56 - 28-Sep-26 |
| Buy* | 300 | $11.255 | Automatic Execution |
10:07:56 - 28-Sep-26 |
| Buy* | 300 | $11.255 | Automatic Execution |
10:07:56 - 28-Sep-26 |
| Buy* | 600 | $11.255 | Automatic Execution |
10:07:56 - 28-Sep-26 |
| Buy* | 900 | $11.255 | Automatic Execution |
10:07:56 - 28-Sep-26 |
| Unknown* | 1 | $11.29358 | SI Trade Currency Conversion |
09:39:28 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
08:56:07 - 28-Sep-26 |
| Sell* | 37 | $11.28 | Automatic Execution |
08:38:22 - 28-Sep-26 |
| Buy* | 2 | $11.295 | SI Trade |
08:33:51 - 28-Sep-26 |
| Buy* | 2 | $11.29 | SI Trade |
08:27:57 - 28-Sep-26 |
| Unknown* | 10 | $11.30838 | SI Trade Currency Conversion |
08:10:03 - 28-Sep-26 |
| Unknown* | 0 | $11.30496 | SI Trade Currency Conversion |
08:08:56 - 28-Sep-26 |
| Buy* | 8 | $11.30078 | Suspected BUY Trade |
08:05:19 - 28-Sep-26 |
| Unknown* | 0 | $11.30952 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $11.30952 | Currency Conversion OTC Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $11.30952 | Currency Conversion OTC Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 0 | $11.30952 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 49 | $11.30952 | Currency Conversion OTC Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 49 | $11.30952 | SI Trade Currency Conversion |
08:04:58 - 28-Sep-26 |
| Unknown* | 10 | $11.31065 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 5 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 3 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 3 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 8 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 36 | $11.29244 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $11.31293 | SI Trade Currency Conversion |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | $11.295 | SI Trade |
08:04:35 - 28-Sep-26 |
| Sell* | 600 | $11.28 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Sell* | 2,700 | $11.28 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | $11.295 | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | $11.31 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 2 | $11.31 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $11.24 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $11.31 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 55 | $11.315 | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $11.29881 | SI Trade Currency Conversion |
16:21:37 - 25-Sep-26 |
| Buy* | 160 | $11.315 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 900 | $11.315 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Unknown* | 10 | $11.28062 | SI Trade Currency Conversion |
16:16:13 - 25-Sep-26 |
| Sell* | 1 | $11.2939 | Negotiated Trade |
16:14:04 - 25-Sep-26 |
| Buy* | 160 | $11.295 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 600 | $11.295 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 300 | $11.295 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Unknown* | 1 | $11.26243 | SI Trade Currency Conversion |
15:45:53 - 25-Sep-26 |
| Unknown* | 0 | $11.25447 | SI Trade Currency Conversion |
15:41:12 - 25-Sep-26 |
| Buy* | 300 | $11.32 | Automatic Execution |
15:02:28 - 25-Sep-26 |
| Sell* | 137 | $11.31 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Sell* | 2 | $11.31 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Buy* | 1,672 | $11.32 | Automatic Execution |
14:42:00 - 25-Sep-26 |
| Buy* | 8,872 | $11.31 | Automatic Execution |
14:39:35 - 25-Sep-26 |
| Buy* | 2,682 | $11.31 | Automatic Execution |
14:39:35 - 25-Sep-26 |
| Buy* | 8,825 | $11.31 | Automatic Execution |
14:39:35 - 25-Sep-26 |
| Unknown* | 1 | $11.28403 | SI Trade Currency Conversion |
14:38:25 - 25-Sep-26 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:30:08 - 25-Sep-26 |
| Buy* | 2,682 | $11.31 | Automatic Execution |
14:27:30 - 25-Sep-26 |
| Buy* | 8,873 | $11.31 | Automatic Execution |
14:27:30 - 25-Sep-26 |
| Buy* | 2,682 | $11.31 | Automatic Execution |
14:27:29 - 25-Sep-26 |
| Unknown* | 2 | $11.2954 | SI Trade Currency Conversion |
14:23:00 - 25-Sep-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
14:22:28 - 25-Sep-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
14:22:28 - 25-Sep-26 |
| Unknown* | 0 | $11.27835 | SI Trade Currency Conversion |
13:55:18 - 25-Sep-26 |
| Buy* | 26 | $11.325 | Automatic Execution |
13:45:01 - 25-Sep-26 |
| Buy* | 4,200 | $11.315 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 2,682 | $11.31 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 8,832 | $11.31 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Sell* | 1 | $11.3071 | Negotiated Trade |
13:44:12 - 25-Sep-26 |
| Sell* | 300 | $11.315 | Automatic Execution |
13:19:05 - 25-Sep-26 |
| Sell* | 300 | $11.315 | Automatic Execution |
13:19:05 - 25-Sep-26 |
| Sell* | 300 | $11.315 | Automatic Execution |
13:17:07 - 25-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
13:01:53 - 25-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
13:01:53 - 25-Sep-26 |
| Sell* | 300 | $11.325 | Automatic Execution |
12:56:55 - 25-Sep-26 |
| Sell* | 300 | $11.325 | Automatic Execution |
12:56:55 - 25-Sep-26 |