| Price | $9.29 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.12 -1.28% |
| Buy | $9.33 |
| Sell | $9.3075 |
| Last Trade: | Sell 4,296.00 at $9.29 |
| Day's Volume: | 142,083 |
| Last Close: | $9.29 |
| Open: | $9.445 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $9.29 - $9.445 |
| 52wk Range: | $6.3625 - $9.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.388017 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,296 | $9.29 | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
16:22:31 - 12-Dec-25 |
| Buy* | 2,574 | $9.325 | Automatic Execution |
16:13:31 - 12-Dec-25 |
| Buy* | 2,032 | $9.325 | Automatic Execution |
16:12:57 - 12-Dec-25 |
| Buy* | 5,868 | $9.325 | Automatic Execution |
16:12:57 - 12-Dec-25 |
| Sell* | 4,003 | $9.3175 | Automatic Execution |
15:59:44 - 12-Dec-25 |
| Sell* | 4,069 | $9.315 | Automatic Execution |
15:58:57 - 12-Dec-25 |
| Sell* | 462 | $9.325 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 1 | $9.359708 | SI Trade Currency Conversion |
15:45:25 - 12-Dec-25 |
| Buy* | 3,164 | $9.355 | Automatic Execution |
15:43:46 - 12-Dec-25 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
