| Price | $7.4675 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.0125 -0.17% |
| Buy | $7.465 |
| Sell | $7.4525 |
| Buy / Sell SUSM Shares | |
| Last Trade: | Unknown 12,000.00 at $7.4675 |
| Day's Volume: | 34,262 |
| Last Close: | $7.4675 |
| Open: | $7.50 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $7.4325 - $7.50 |
| 52wk Range: | $6.39 - $8.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.468269 |
| Shares in Issue: | N/A |
Recent Trades History Is Sus Em Sri (SUSM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | $7.4675 | SI Trade |
13:29:42 - 22-Nov-24 |
| Unknown* | -12,000 | $0.00 | SI Trade Correction |
13:29:42 - 22-Nov-24 |
| Buy* | 14,600 | $7.4675 | Suspected BUY Trade |
16:35:08 - 22-Nov-24 |
| Sell* | 13 | $7.46 | Automatic Execution |
16:19:11 - 22-Nov-24 |
| Unknown* | 1 | $7.52224 | SI Trade Currency Conversion |
15:45:15 - 22-Nov-24 |
| Unknown* | 0 | $7.50234 | SI Trade Currency Conversion |
15:22:05 - 22-Nov-24 |
| Sell* | 196 | $7.4625 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Sell* | 29 | $7.465 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Unknown* | 12,000 | $0.00 | SI Trade |
13:29:42 - 22-Nov-24 |
| Sell* | 1,261 | $7.4725 | Automatic Execution |
13:17:46 - 22-Nov-24 |
