| Price | $8.4475 on 09-07-2025 at 16:30:20 |
|---|---|
| Change | $-0.025 -0.3% |
| Buy | $8.4475 |
| Sell | $8.44 |
| Buy / Sell SUSM Shares | |
| Last Trade: | Buy 924.00 at $8.4351 |
| Day's Volume: | 183,255 |
| Last Close: | $8.4475 |
| Open: | $8.4625 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $8.4425 - $8.4725 |
| 52wk Range: | $6.3625 - $8.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.464037 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 924 | $8.4351 | SI Trade |
17:16:32 - 09-Jul-25 |
| Unknown* | 2,919 | $8.438074 | SI Trade Currency Conversion Negotiated Trade |
16:39:24 - 09-Jul-25 |
| Buy* | 12,643 | $8.4475 | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
| Sell* | 1,048 | $8.4425 | Automatic Execution |
16:11:09 - 09-Jul-25 |
| Sell* | 754 | $8.445 | Automatic Execution |
15:57:12 - 09-Jul-25 |
| Unknown* | 4 | $8.443927 | SI Trade Currency Conversion |
15:45:20 - 09-Jul-25 |
| Sell* | 921 | $8.45 | Automatic Execution |
15:36:21 - 09-Jul-25 |
| Sell* | 600 | $8.4575 | Automatic Execution |
15:31:08 - 09-Jul-25 |
| Sell* | 849 | $8.46 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 76 | $8.4625 | Automatic Execution |
15:30:36 - 09-Jul-25 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
