Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sus Em Sri (SUSM) Share Price

Price $8.4475 on 09-07-2025 at 16:30:20
Change $-0.025 -0.3%
Buy $8.4475
Sell $8.44
Buy / Sell SUSM Shares
Last Trade: Buy 924.00 at $8.4351
Day's Volume: 183,255
Last Close: $8.4475
Open: $8.4625
ISIN: IE00BYVJRP78
Day's Range $8.4425 - $8.4725
52wk Range: $6.3625 - $8.56
Market Capitalisation: $N/A
VWAP: $8.464037
Shares in Issue: N/A

Is Sus Em Sri (SUSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 924 $8.4351 SI Trade
17:16:32 - 09-Jul-25
Unknown* 2,919 $8.438074 SI Trade
Currency Conversion
Negotiated Trade
16:39:24 - 09-Jul-25
Buy* 12,643 $8.4475 Suspected BUY Trade
16:35:13 - 09-Jul-25
Sell* 1,048 $8.4425 Automatic Execution
16:11:09 - 09-Jul-25
Sell* 754 $8.445 Automatic Execution
15:57:12 - 09-Jul-25
Unknown* 4 $8.443927 SI Trade
Currency Conversion
15:45:20 - 09-Jul-25
Sell* 921 $8.45 Automatic Execution
15:36:21 - 09-Jul-25
Sell* 600 $8.4575 Automatic Execution
15:31:08 - 09-Jul-25
Sell* 849 $8.46 Automatic Execution
15:31:00 - 09-Jul-25
Sell* 76 $8.4625 Automatic Execution
15:30:36 - 09-Jul-25
See more Is Sus Em Sri trades

Is Sus Em Sri (SUSM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.5025 8.5025 8.4575 8.4725 47,477
7th Jul 2025 (Mon) 8.4475 8.5025 8.4275 8.4575 39,207
4th Jul 2025 (Fri) 8.4825 8.515 8.455 8.47125 5,535
3rd Jul 2025 (Thu) 8.49 8.56 8.49 8.56 58,532
2nd Jul 2025 (Wed) 8.455 8.4675 8.4175 8.455 8,579
1st Jul 2025 (Tue) 8.47 8.4825 8.43 8.43 280,076
30th Jun 2025 (Mon) 8.3875 8.42 8.375 8.3975 287,350
27th Jun 2025 (Fri) 8.45 8.45 8.375 8.4125 92,448
26th Jun 2025 (Thu) 8.4125 8.4225 8.40 8.4125 44,517
25th Jun 2025 (Wed) 8.40 8.4025 8.3675 8.3825 1,190,752
24th Jun 2025 (Tue) 8.305 8.3625 8.305 8.3575 20,644
23rd Jun 2025 (Mon) 8.0925 8.1275 8.055 8.11 137,228
20th Jun 2025 (Fri) 8.125 8.1775 8.10 8.0925 136,392
19th Jun 2025 (Thu) 8.06 8.10 8.0275 8.0225 4,558
18th Jun 2025 (Wed) 8.26 8.26 8.1325 8.165 106,680
17th Jun 2025 (Tue) 8.175 8.185 8.145 8.145 146,386
16th Jun 2025 (Mon) 8.2225 8.285 8.2125 8.2725 63,832
13th Jun 2025 (Fri) 8.1375 8.1775 8.1275 8.1775 63,098
12th Jun 2025 (Thu) 8.28 8.2925 8.235 8.275 16,117
11th Jun 2025 (Wed) 8.26 8.295 8.2575 8.285 88,713
10th Jun 2025 (Tue) 8.2025 8.23 8.1825 8.20 18,753
9th Jun 2025 (Mon) 8.17 8.1725 8.1375 8.16625 5,701
See more Is Sus Em Sri price history

Is Sus Em Sri (SUSM) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Sus Em Sri regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered