| Price | $9.31 on 22-09-2025 at 06:51:08 |
|---|---|
| Change | $0.20 2.2% |
| Buy | $8.565 |
| Sell | $9.90 |
| Last Trade: | Sell 43.00 at $9.1125 |
| Day's Volume: | 0 |
| Last Close: | $9.11 |
| Open: | $0.00 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.3625 - $9.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $9.1125 | Automatic Execution |
16:29:02 - 19-Sep-25 |
| Unknown* | 1 | $9.145387 | SI Trade Currency Conversion |
15:45:13 - 19-Sep-25 |
| Buy* | 3,040 | $9.1225 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 7,875 | $9.1225 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 4,442 | $9.12 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 43 | $9.1125 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:43:52 - 19-Sep-25 |
| Sell* | 7,000 | $9.115 | SI Trade |
10:58:50 - 19-Sep-25 |
| Buy* | 1,655 | $9.125 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 618 | $9.125 | Automatic Execution |
10:45:56 - 19-Sep-25 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
