| Price | $7.2975 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.02625 -0.36% |
| Buy | $7.30 |
| Sell | $7.285 |
| Buy / Sell SUSM Shares | |
| Last Trade: | Buy 330.00 at $7.2975 |
| Day's Volume: | 51,845 |
| Last Close: | $7.2975 |
| Open: | $7.265 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $7.25 - $7.30 |
| 52wk Range: | $6.5025 - $8.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.27445 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $7.2975 | SI Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 330 | $7.2975 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Sell* | 896 | $7.2975 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Buy* | 30 | $7.2975 | Automatic Execution |
16:13:59 - 13-Mar-25 |
| Unknown* | 0 | $7.321246 | SI Trade Currency Conversion |
16:13:46 - 13-Mar-25 |
| Buy* | 44 | $7.2975 | Automatic Execution |
16:13:46 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | Currency Conversion OTC Trade |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | Currency Conversion OTC Trade |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | SI Trade Currency Conversion |
16:10:11 - 13-Mar-25 |
| Unknown* | 0 | $7.322335 | SI Trade Currency Conversion |
16:10:11 - 13-Mar-25 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
