| Price | $10.32 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.175 1.73% |
| Buy | $10.325 |
| Sell | $10.30 |
| Last Trade: | Buy 115.00 at $10.32 |
| Day's Volume: | 193,693 |
| Last Close: | $10.3125 |
| Open: | $10.16 |
| ISIN: | IE00BYVJRP78 |
| Day's Range | $10.14 - $10.32 |
| 52wk Range: | $6.3625 - $10.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.24888 |
| Shares in Issue: | N/A |
Is Sus Em Sri (SUSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $10.32 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 1,054 | $10.32 | OTC Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 739 | $10.32 | OTC Trade |
16:14:48 - 06-Feb-26 |
| Buy* | 758 | $10.29 | Automatic Execution |
15:55:59 - 06-Feb-26 |
| Buy* | 3 | $10.31 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 0 | $10.29006 | SI Trade Currency Conversion |
15:45:14 - 06-Feb-26 |
| Unknown* | 774 | $10.305 | OTC Trade |
15:35:24 - 06-Feb-26 |
| Buy* | 5,700 | $10.2848 | SI Trade |
15:23:49 - 06-Feb-26 |
| Unknown* | 775 | $10.29 | OTC Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 136 | $10.265 | Automatic Execution |
15:08:39 - 06-Feb-26 |
Is Sus Em Sri (SUSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
