| Price | $10.048 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.064 |
| Sell | $10.026 |
| Last Trade: | Sell 150.00 at $10.048 |
| Day's Volume: | 48,150 |
| Last Close: | $10.045 |
| Open: | $10.074 |
| ISIN: | IE00089GGC64 |
| Day's Range | $10.048 - $10.074 |
| 52wk Range: | $9.885 - $10.156 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.06528 |
| Shares in Issue: | N/A |
Schr Useq I Usd (SUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.048 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 16,000 | $10.048 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 16,000 | $10.074 | Automatic Execution |
08:04:53 - 28-Sep-26 |
| Buy* | 16,000 | $10.074 | Automatic Execution |
08:03:32 - 28-Sep-26 |
| Buy* | 150 | $10.108 | Automatic Execution |
13:47:59 - 25-Sep-26 |
| Buy* | 150 | $10.106 | Automatic Execution |
12:08:47 - 25-Sep-26 |
| Sell* | 16,000 | $10.096 | Automatic Execution |
08:05:32 - 25-Sep-26 |
| Sell* | 150 | $10.09 | Automatic Execution |
08:05:06 - 25-Sep-26 |
| Sell* | 2,093 | $10.09 | Automatic Execution |
08:05:06 - 25-Sep-26 |
| Sell* | 13,907 | $10.09 | Automatic Execution |
08:05:06 - 25-Sep-26 |
Schr Useq I Usd (SUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
