| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.074 | 10.074 | 10.048 | 10.045 | 48,150 |
| 25th Sep 2026 (Fri) | 10.094 | 10.108 | 10.09 | 10.085 | 48,600 |
| 24th Sep 2026 (Thu) | 10.014 | 10.016 | 10.014 | 10.034 | 16,150 |
| 23rd Sep 2026 (Wed) | 10.156 | 10.156 | 10.156 | 10.091 | 150 |
| 22nd Sep 2026 (Tue) | 10.138 | 10.156 | 10.132 | 10.146 | 64,900 |
| 21st Sep 2026 (Mon) | 9.961 | 10.101 | 9.961 | 10.101 | 0 |
| 18th Sep 2026 (Fri) | 10.028 | 10.05 | 9.955 | 9.961 | 8,164 |
| 17th Sep 2026 (Thu) | 9.9365 | 9.957 | 9.9365 | 9.957 | 0 |
| 16th Sep 2026 (Wed) | 9.885 | 9.9365 | 9.885 | 9.9365 | 0 |
| 15th Sep 2026 (Tue) | 9.923 | 9.923 | 9.885 | 9.885 | 0 |
| 14th Sep 2026 (Mon) | 9.919 | 9.922 | 9.909 | 9.923 | 81,200 |
| 11th Sep 2026 (Fri) | 9.955 | 9.977 | 9.955 | 10.017 | 32,300 |
| 10th Sep 2026 (Thu) | 9.996 | 9.996 | 9.925 | 9.93 | 450 |
| 9th Sep 2026 (Wed) | 10.045 | 10.045 | 9.964 | 9.964 | 0 |
| 8th Sep 2026 (Tue) | 10.062 | 10.062 | 10.045 | 10.045 | 0 |
| 7th Sep 2026 (Mon) | 10.061 | 10.062 | 10.061 | 10.062 | 0 |
| 4th Sep 2026 (Fri) | 10.099 | 10.099 | 10.061 | 10.061 | 0 |
| 3rd Sep 2026 (Thu) | 10.007 | 10.099 | 10.007 | 10.099 | 0 |
| 2nd Sep 2026 (Wed) | 10.007 | 10.007 | 10.007 | 10.007 | 0 |