| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.048 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 16,000 | $10.048 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 16,000 | $10.074 | Automatic Execution |
08:04:53 - 28-Sep-26 |
| Buy* | 16,000 | $10.074 | Automatic Execution |
08:03:32 - 28-Sep-26 |
| Buy* | 150 | $10.108 | Automatic Execution |
13:47:59 - 25-Sep-26 |
| Buy* | 150 | $10.106 | Automatic Execution |
12:08:47 - 25-Sep-26 |
| Sell* | 16,000 | $10.096 | Automatic Execution |
08:05:32 - 25-Sep-26 |
| Sell* | 150 | $10.09 | Automatic Execution |
08:05:06 - 25-Sep-26 |
| Sell* | 2,093 | $10.09 | Automatic Execution |
08:05:06 - 25-Sep-26 |
| Sell* | 13,907 | $10.09 | Automatic Execution |
08:05:06 - 25-Sep-26 |
| Sell* | 6,474 | $10.092 | Automatic Execution |
08:03:02 - 25-Sep-26 |
| Sell* | 9,526 | $10.092 | Automatic Execution |
08:03:01 - 25-Sep-26 |
| Sell* | 150 | $10.094 | Automatic Execution |
08:03:01 - 25-Sep-26 |
| Buy* | 16,000 | $10.016 | Automatic Execution |
08:03:02 - 24-Sep-26 |
| Buy* | 150 | $10.014 | Automatic Execution |
08:03:02 - 24-Sep-26 |
| Sell* | 150 | $10.156 | Automatic Execution |
11:35:15 - 23-Sep-26 |
| Buy* | 150 | $10.154 | Automatic Execution |
14:17:11 - 22-Sep-26 |
| Buy* | 9,478 | $10.156 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Buy* | 6,522 | $10.156 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Buy* | 16,000 | $10.156 | Automatic Execution |
14:08:32 - 22-Sep-26 |
| Buy* | 150 | $10.156 | Automatic Execution |
14:08:32 - 22-Sep-26 |
| Buy* | 16,000 | $10.154 | Automatic Execution |
13:46:38 - 22-Sep-26 |
| Buy* | 150 | $10.152 | Automatic Execution |
13:12:03 - 22-Sep-26 |
| Sell* | 778 | $10.132 | Automatic Execution |
09:15:46 - 22-Sep-26 |
| Sell* | 15,222 | $10.132 | Automatic Execution |
09:15:46 - 22-Sep-26 |
| Sell* | 150 | $10.134 | Automatic Execution |
09:15:11 - 22-Sep-26 |
| Sell* | 150 | $10.138 | Automatic Execution |
09:04:45 - 22-Sep-26 |
| Sell* | 7,564 | $9.955 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 150 | $10.038 | Automatic Execution |
09:12:44 - 18-Sep-26 |
| Sell* | 150 | $10.05 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Sell* | 150 | $10.03 | Automatic Execution |
08:54:14 - 18-Sep-26 |
| Sell* | 150 | $10.028 | Automatic Execution |
08:47:16 - 18-Sep-26 |
| Unknown* | 2,570,034 | $9.8928 | Negotiated Trade |
21:00:00 - 15-Sep-26 |
| Buy* | 3,771 | $9.912 | Automatic Execution |
09:59:06 - 14-Sep-26 |
| Buy* | 12,229 | $9.912 | Automatic Execution |
09:59:06 - 14-Sep-26 |
| Buy* | 150 | $9.91 | Automatic Execution |
09:58:20 - 14-Sep-26 |
| Buy* | 1,460 | $9.91 | Automatic Execution |
09:55:48 - 14-Sep-26 |
| Buy* | 14,540 | $9.91 | Automatic Execution |
09:55:48 - 14-Sep-26 |
| Buy* | 150 | $9.909 | Automatic Execution |
09:55:33 - 14-Sep-26 |
| Buy* | 6,775 | $9.911 | Automatic Execution |
09:49:52 - 14-Sep-26 |
| Buy* | 9,225 | $9.911 | Automatic Execution |
09:49:52 - 14-Sep-26 |
| Buy* | 150 | $9.912 | Automatic Execution |
09:47:43 - 14-Sep-26 |
| Buy* | 150 | $9.918 | Automatic Execution |
09:40:04 - 14-Sep-26 |
| Buy* | 701 | $9.921 | Automatic Execution |
08:36:20 - 14-Sep-26 |
| Buy* | 15,299 | $9.921 | Automatic Execution |
08:36:20 - 14-Sep-26 |
| Buy* | 150 | $9.919 | Automatic Execution |
08:36:09 - 14-Sep-26 |
| Buy* | 16,000 | $9.921 | Automatic Execution |
08:29:57 - 14-Sep-26 |
| Buy* | 150 | $9.92 | Automatic Execution |
08:29:36 - 14-Sep-26 |
| Buy* | 150 | $9.922 | Automatic Execution |
08:28:32 - 14-Sep-26 |
| Buy* | 5,276 | $9.977 | Automatic Execution |
13:28:01 - 11-Sep-26 |
| Buy* | 10,724 | $9.977 | Automatic Execution |
13:28:01 - 11-Sep-26 |
| Buy* | 150 | $9.972 | Automatic Execution |
13:26:34 - 11-Sep-26 |
| Buy* | 16,000 | $9.96 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | $9.955 | Automatic Execution |
09:24:13 - 11-Sep-26 |
| Buy* | 150 | $9.925 | Automatic Execution |
13:36:10 - 10-Sep-26 |
| Buy* | 150 | $9.995 | Automatic Execution |
09:01:50 - 10-Sep-26 |
| Buy* | 150 | $9.996 | Automatic Execution |
09:01:13 - 10-Sep-26 |