| Price | $10.732 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.044 0.41% |
| Buy | $10.766 |
| Sell | $10.728 |
| Last Trade: | Sell 12,000.00 at $10.732 |
| Day's Volume: | 12,450 |
| Last Close: | $10.747 |
| Open: | $10.73 |
| ISIN: | IE0003OZJ573 |
| Day's Range | $10.73 - $10.742 |
| 52wk Range: | $10.344 - $10.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.73214 |
| Shares in Issue: | N/A |
Schr Useq A Usd (SUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | $10.732 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $10.736 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 150 | $10.742 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 150 | $10.73 | Automatic Execution |
11:35:16 - 10-Jul-26 |
| Sell* | 150 | $10.682 | Automatic Execution |
08:54:44 - 09-Jul-26 |
| Sell* | 12,000 | $10.674 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Sell* | 150 | $10.674 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Buy* | 250 | $10.594 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Sell* | 1,823 | $10.55 | Automatic Execution |
10:21:28 - 08-Jul-26 |
| Buy* | 294 | $10.55 | Automatic Execution |
10:10:33 - 08-Jul-26 |
Schr Useq A Usd (SUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
