Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Useq A Usd (SUSE) Share Price

Price $10.517 on 21-05-2026 at 18:35:09
Change $0.004 0.04%
Buy $10.524
Sell $10.51
Last Trade: -
Day's Volume: 0
Last Close: $10.517
Open: $10.513
ISIN: IE0003OZJ573
Day's Range $0.00 - $0.00
52wk Range: $10.406 - $10.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schr Useq A Usd (SUSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schr Useq A Usd trades

Schr Useq A Usd (SUSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.406 10.513 10.406 10.513 0
19th May 2026 (Tue) 10.461 10.461 10.406 10.406 0
18th May 2026 (Mon) 10.562 10.562 10.461 10.461 0
15th May 2026 (Fri) 10.665 10.665 10.562 10.562 0
14th May 2026 (Thu) 10.524 10.665 10.524 10.665 0
13th May 2026 (Wed) 10.419 10.524 10.419 10.524 0
12th May 2026 (Tue) 10.531 10.531 10.419 10.419 0
11th May 2026 (Mon) 10.477 10.531 10.477 10.531 0
8th May 2026 (Fri) 10.441 10.477 10.441 10.477 0
7th May 2026 (Thu) 10.441 10.441 10.441 10.441 0
See more Schr Useq A Usd price history

Schr Useq A Usd (SUSE) Regulatory News

Date Source Headline
26th Sep 2019 7:10 am RNS Net Asset Value(s)
25th Sep 2019 7:10 am RNS Net Asset Value(s)
24th Sep 2019 7:10 am RNS Net Asset Value(s)
23rd Sep 2019 7:10 am RNS Net Asset Value(s)
20th Sep 2019 7:10 am RNS Net Asset Value(s)
19th Sep 2019 7:10 am RNS Net Asset Value(s)
18th Sep 2019 7:10 am RNS Net Asset Value(s)
17th Sep 2019 7:10 am RNS Net Asset Value(s)
16th Sep 2019 7:10 am RNS Net Asset Value(s)
13th Sep 2019 7:10 am RNS Net Asset Value(s)
See more Schr Useq A Usd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered