| Price | $10.938 on 29-09-2026 at 07:55:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.95 |
| Sell | $10.934 |
| Last Trade: | Sell 150.00 at $10.938 |
| Day's Volume: | 0 |
| Last Close: | $10.938 |
| Open: | $10.938 |
| ISIN: | IE0003OZJ573 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.344 - $11.188 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Schr Useq A Usd (SUSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.938 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Buy* | 150 | $10.886 | Automatic Execution |
10:55:21 - 24-Sep-26 |
| Buy* | 150 | $10.89 | Automatic Execution |
09:39:32 - 24-Sep-26 |
| Buy* | 150 | $10.896 | Automatic Execution |
09:31:41 - 24-Sep-26 |
| Sell* | 150 | $10.92 | Automatic Execution |
09:01:12 - 24-Sep-26 |
| Buy* | 12,000 | $10.90 | Automatic Execution |
08:03:02 - 24-Sep-26 |
| Buy* | 150 | $10.898 | Automatic Execution |
08:03:02 - 24-Sep-26 |
| Sell* | 63 | $11.032 | Uncrossing Trade |
16:35:17 - 22-Sep-26 |
| Sell* | 12,000 | $11.03 | Automatic Execution |
09:15:15 - 22-Sep-26 |
Schr Useq A Usd (SUSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
