Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Useq A Usd (SUSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.406 10.513 10.406 10.513 0
19th May 2026 (Tue) 10.461 10.461 10.406 10.406 0
18th May 2026 (Mon) 10.562 10.562 10.461 10.461 0
15th May 2026 (Fri) 10.665 10.665 10.562 10.562 0
14th May 2026 (Thu) 10.524 10.665 10.524 10.665 0
13th May 2026 (Wed) 10.419 10.524 10.419 10.524 0
12th May 2026 (Tue) 10.531 10.531 10.419 10.419 0
11th May 2026 (Mon) 10.477 10.531 10.477 10.531 0
8th May 2026 (Fri) 10.441 10.477 10.441 10.477 0
7th May 2026 (Thu) 10.441 10.441 10.441 10.441 0
FTSE 100 Latest
Value10,443.47
Change11.13