| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.73 | 10.742 | 10.73 | 10.747 | 12,450 |
| 9th Jul 2026 (Thu) | 10.674 | 10.682 | 10.674 | 10.703 | 12,300 |
| 8th Jul 2026 (Wed) | 10.642 | 10.642 | 10.55 | 10.564 | 33,378 |
| 7th Jul 2026 (Tue) | 10.694 | 10.694 | 10.694 | 10.644 | 14,150 |
| 6th Jul 2026 (Mon) | 10.684 | 10.684 | 10.682 | 10.717 | 14,150 |
| 3rd Jul 2026 (Fri) | 10.668 | 10.668 | 10.656 | 10.691 | 42,150 |
| 2nd Jul 2026 (Thu) | 10.632 | 10.704 | 10.632 | 10.641 | 35,650 |
| 1st Jul 2026 (Wed) | 10.514 | 10.68 | 10.514 | 10.703 | 173,517 |
| 30th Jun 2026 (Tue) | 10.612 | 10.612 | 10.604 | 10.662 | 28,450 |
| 29th Jun 2026 (Mon) | 10.52 | 10.538 | 10.464 | 10.536 | 163,850 |
| 26th Jun 2026 (Fri) | 10.45 | 10.452 | 10.392 | 10.503 | 56,450 |
| 25th Jun 2026 (Thu) | 10.564 | 10.564 | 10.552 | 10.495 | 13,884 |
| 24th Jun 2026 (Wed) | 10.514 | 10.558 | 10.504 | 10.569 | 50,651 |
| 23rd Jun 2026 (Tue) | 10.502 | 10.568 | 10.484 | 10.513 | 123,547 |
| 22nd Jun 2026 (Mon) | 10.678 | 10.686 | 10.648 | 10.644 | 31,900 |
| 19th Jun 2026 (Fri) | 10.658 | 10.666 | 10.64 | 10.676 | 4,500 |
| 18th Jun 2026 (Thu) | 10.67 | 10.676 | 10.648 | 10.659 | 21,641 |
| 17th Jun 2026 (Wed) | 10.728 | 10.728 | 10.716 | 10.681 | 31,000 |
| 16th Jun 2026 (Tue) | 10.742 | 10.754 | 10.722 | 10.722 | 184,165 |
| 15th Jun 2026 (Mon) | 10.686 | 10.726 | 10.686 | 10.751 | 132,000 |
| 12th Jun 2026 (Fri) | 10.522 | 10.568 | 10.494 | 10.582 | 282,000 |
| 11th Jun 2026 (Thu) | 10.372 | 10.396 | 10.344 | 10.343 | 191,838 |
| 10th Jun 2026 (Wed) | 10.394 | 10.482 | 10.36 | 10.395 | 139,500 |
| 9th Jun 2026 (Tue) | 10.572 | 10.572 | 10.38 | 10.38 | 0 |
| 8th Jun 2026 (Mon) | 10.649 | 10.649 | 10.572 | 10.572 | 0 |
| 5th Jun 2026 (Fri) | 10.761 | 10.761 | 10.649 | 10.649 | 104,906 |
| 4th Jun 2026 (Thu) | 10.768 | 10.768 | 10.761 | 10.761 | 0 |
| 3rd Jun 2026 (Wed) | 10.814 | 10.814 | 10.768 | 10.768 | 0 |
| 2nd Jun 2026 (Tue) | 10.743 | 10.814 | 10.743 | 10.814 | 0 |
| 1st Jun 2026 (Mon) | 10.765 | 10.765 | 10.743 | 10.743 | 0 |
| 29th May 2026 (Fri) | 10.73 | 10.765 | 10.73 | 10.765 | 0 |
| 28th May 2026 (Thu) | 10.66 | 10.73 | 10.66 | 10.73 | 0 |
| 27th May 2026 (Wed) | 10.677 | 10.677 | 10.66 | 10.66 | 0 |
| 26th May 2026 (Tue) | 10.64 | 10.677 | 10.64 | 10.677 | 0 |
| 25th May 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 22nd May 2026 (Fri) | 10.517 | 10.64 | 10.517 | 10.64 | 0 |
| 21st May 2026 (Thu) | 10.513 | 10.517 | 10.513 | 10.517 | 0 |
| 20th May 2026 (Wed) | 10.406 | 10.513 | 10.406 | 10.513 | 0 |
| 19th May 2026 (Tue) | 10.461 | 10.461 | 10.406 | 10.406 | 0 |
| 18th May 2026 (Mon) | 10.562 | 10.562 | 10.461 | 10.461 | 0 |
| 15th May 2026 (Fri) | 10.665 | 10.665 | 10.562 | 10.562 | 0 |
| 14th May 2026 (Thu) | 10.524 | 10.665 | 10.524 | 10.665 | 0 |
| 13th May 2026 (Wed) | 10.419 | 10.524 | 10.419 | 10.524 | 0 |
| 12th May 2026 (Tue) | 10.531 | 10.531 | 10.419 | 10.419 | 0 |
| 11th May 2026 (Mon) | 10.477 | 10.531 | 10.477 | 10.531 | 0 |