| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.938 | 10.938 | 10.938 | 10.938 | 150 |
| 25th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 10.983 | 150 |
| 24th Sep 2026 (Thu) | 10.898 | 10.92 | 10.886 | 10.91 | 12,750 |
| 23rd Sep 2026 (Wed) | 11.032 | 11.032 | 10.982 | 10.982 | 0 |
| 22nd Sep 2026 (Tue) | 11.03 | 11.032 | 11.03 | 11.032 | 12,063 |
| 21st Sep 2026 (Mon) | 10.97 | 10.97 | 10.936 | 10.993 | 24,454 |
| 18th Sep 2026 (Fri) | 10.91 | 10.91 | 10.87 | 10.84 | 750 |
| 17th Sep 2026 (Thu) | 10.816 | 10.822 | 10.816 | 10.836 | 300 |
| 16th Sep 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.811 | 150 |
| 15th Sep 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.764 | 150 |
| 14th Sep 2026 (Mon) | 10.796 | 10.812 | 10.79 | 10.812 | 12,348 |
| 11th Sep 2026 (Fri) | 10.846 | 10.896 | 10.846 | 10.901 | 12,450 |
| 10th Sep 2026 (Thu) | 10.88 | 10.88 | 10.798 | 10.811 | 450 |
| 9th Sep 2026 (Wed) | 10.92 | 10.92 | 10.868 | 10.845 | 600 |
| 8th Sep 2026 (Tue) | 10.936 | 10.942 | 10.91 | 10.934 | 12,450 |
| 7th Sep 2026 (Mon) | 10.968 | 10.968 | 10.944 | 10.941 | 12,150 |
| 4th Sep 2026 (Fri) | 11.006 | 11.006 | 11.004 | 10.949 | 12,150 |
| 3rd Sep 2026 (Thu) | 10.876 | 10.926 | 10.876 | 10.993 | 24,300 |
| 2nd Sep 2026 (Wed) | 10.844 | 10.844 | 10.844 | 10.893 | 150 |
| 1st Sep 2026 (Tue) | 10.89 | 10.89 | 10.83 | 10.851 | 36,450 |
| 31st Aug 2026 (Mon) | 11.011 | 11.011 | 11.011 | 11.011 | 0 |
| 28th Aug 2026 (Fri) | 10.96 | 11.188 | 10.958 | 11.011 | 12,492 |
| 27th Aug 2026 (Thu) | 10.932 | 10.94 | 10.908 | 10.937 | 12,600 |
| 26th Aug 2026 (Wed) | 10.876 | 10.885 | 10.876 | 10.885 | 0 |
| 25th Aug 2026 (Tue) | 10.88 | 10.886 | 10.854 | 10.876 | 24,600 |
| 24th Aug 2026 (Mon) | 10.85 | 10.864 | 10.848 | 10.85 | 24,750 |
| 21st Aug 2026 (Fri) | 10.862 | 10.876 | 10.86 | 10.883 | 600 |
| 20th Aug 2026 (Thu) | 10.95 | 10.95 | 10.876 | 10.894 | 24,600 |
| 19th Aug 2026 (Wed) | 10.942 | 10.942 | 10.94 | 10.965 | 12,300 |
| 18th Aug 2026 (Tue) | 11.008 | 11.008 | 10.938 | 10.936 | 133,500 |
| 17th Aug 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.057 | 12,000 |
| 14th Aug 2026 (Fri) | 11.044 | 11.044 | 11.044 | 11.044 | 2 |
| 13th Aug 2026 (Thu) | 11.048 | 11.048 | 11.048 | 11.048 | 3 |
| 12th Aug 2026 (Wed) | 11.004 | 11.004 | 11.004 | 11.009 | 150 |
| 11th Aug 2026 (Tue) | 11.036 | 11.036 | 11.036 | 11.004 | 150 |
| 10th Aug 2026 (Mon) | 11.018 | 11.027 | 11.018 | 11.027 | 0 |
| 7th Aug 2026 (Fri) | 11.018 | 11.018 | 11.018 | 11.018 | 7 |
| 6th Aug 2026 (Thu) | 10.999 | 10.999 | 10.966 | 10.966 | 0 |
| 5th Aug 2026 (Wed) | 10.932 | 10.999 | 10.932 | 10.999 | 0 |
| 4th Aug 2026 (Tue) | 10.82 | 10.934 | 10.808 | 10.932 | 506 |
| 3rd Aug 2026 (Mon) | 10.69 | 10.702 | 10.678 | 10.756 | 272 |
| 31st Jul 2026 (Fri) | 10.602 | 10.648 | 10.562 | 10.544 | 688 |
| 30th Jul 2026 (Thu) | 10.434 | 10.544 | 10.38 | 10.467 | 36,470 |
| 29th Jul 2026 (Wed) | 10.56 | 10.564 | 10.524 | 10.446 | 24,154 |