| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | $10.732 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $10.736 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 150 | $10.742 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 150 | $10.73 | Automatic Execution |
11:35:16 - 10-Jul-26 |
| Sell* | 150 | $10.682 | Automatic Execution |
08:54:44 - 09-Jul-26 |
| Sell* | 12,000 | $10.674 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Sell* | 150 | $10.674 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Buy* | 250 | $10.594 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Sell* | 1,823 | $10.55 | Automatic Execution |
10:21:28 - 08-Jul-26 |
| Buy* | 294 | $10.55 | Automatic Execution |
10:10:33 - 08-Jul-26 |
| Buy* | 9,380 | $10.55 | Automatic Execution |
10:10:33 - 08-Jul-26 |
| Sell* | 677 | $10.572 | Automatic Execution |
09:49:08 - 08-Jul-26 |
| Sell* | 8,654 | $10.572 | Automatic Execution |
09:49:08 - 08-Jul-26 |
| Buy* | 2,780 | $10.56 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 4,610 | $10.56 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 4,610 | $10.56 | Automatic Execution |
09:39:05 - 08-Jul-26 |
| Buy* | 150 | $10.558 | Automatic Execution |
09:39:04 - 08-Jul-26 |
| Sell* | 150 | $10.642 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Buy* | 14,000 | $10.694 | Automatic Execution |
08:02:25 - 07-Jul-26 |
| Buy* | 150 | $10.694 | Automatic Execution |
08:02:25 - 07-Jul-26 |
| Sell* | 14,000 | $10.682 | Automatic Execution |
09:07:12 - 06-Jul-26 |
| Sell* | 150 | $10.684 | Automatic Execution |
09:07:12 - 06-Jul-26 |
| Sell* | 3,874 | $10.656 | Automatic Execution |
12:28:47 - 03-Jul-26 |
| Sell* | 10,126 | $10.656 | Automatic Execution |
12:28:47 - 03-Jul-26 |
| Sell* | 150 | $10.658 | Automatic Execution |
09:47:00 - 03-Jul-26 |
| Sell* | 14,000 | $10.666 | Automatic Execution |
08:19:14 - 03-Jul-26 |
| Buy* | 2,000 | $10.682 | Automatic Execution |
15:41:07 - 02-Jul-26 |
| Buy* | 3,000 | $10.704 | Automatic Execution |
13:30:57 - 02-Jul-26 |
| Buy* | 14,000 | $10.644 | Automatic Execution |
11:14:20 - 02-Jul-26 |
| Sell* | 2,500 | $10.632 | Automatic Execution |
08:07:44 - 02-Jul-26 |
| Sell* | 3,000 | $10.656 | Automatic Execution |
14:17:47 - 01-Jul-26 |
| Buy* | 150 | $10.644 | Automatic Execution |
13:50:19 - 01-Jul-26 |
| Sell* | 500 | $10.68 | Automatic Execution |
09:34:30 - 01-Jul-26 |
| Buy* | 150 | $10.65 | Automatic Execution |
09:34:03 - 01-Jul-26 |
| Sell* | 14,000 | $10.642 | Automatic Execution |
09:17:05 - 01-Jul-26 |
| Sell* | 9,879 | $10.64 | Automatic Execution |
09:11:50 - 01-Jul-26 |
| Sell* | 960 | $10.642 | Automatic Execution |
09:09:55 - 01-Jul-26 |
| Sell* | 13,040 | $10.642 | Automatic Execution |
09:09:46 - 01-Jul-26 |
| Sell* | 14,000 | $10.642 | Automatic Execution |
09:08:32 - 01-Jul-26 |
| Sell* | 14,000 | $10.638 | Automatic Execution |
09:07:32 - 01-Jul-26 |
| Sell* | 14,000 | $10.636 | Automatic Execution |
09:06:13 - 01-Jul-26 |
| Buy* | 150 | $10.652 | Automatic Execution |
09:06:12 - 01-Jul-26 |
| Buy* | 300 | $10.652 | Automatic Execution |
09:06:12 - 01-Jul-26 |
| Buy* | 600 | $10.652 | Automatic Execution |
09:06:12 - 01-Jul-26 |
| Buy* | 1,800 | $10.652 | Automatic Execution |
09:06:12 - 01-Jul-26 |
| Sell* | 14,000 | $10.638 | Automatic Execution |
09:02:25 - 01-Jul-26 |
| Sell* | 8,568 | $10.64 | Automatic Execution |
08:59:03 - 01-Jul-26 |
| Sell* | 5,432 | $10.64 | Automatic Execution |
08:59:03 - 01-Jul-26 |
| Sell* | 13,850 | $10.64 | Automatic Execution |
08:56:31 - 01-Jul-26 |
| Sell* | 150 | $10.636 | Automatic Execution |
08:53:31 - 01-Jul-26 |
| Sell* | 13,671 | $10.638 | Automatic Execution |
08:49:33 - 01-Jul-26 |
| Buy* | 150 | $10.64 | Automatic Execution |
08:49:22 - 01-Jul-26 |
| Buy* | 14,000 | $10.526 | Automatic Execution |
08:21:42 - 01-Jul-26 |
| Sell* | 14,000 | $10.516 | Automatic Execution |
08:20:19 - 01-Jul-26 |
| Sell* | 3,167 | $10.514 | Automatic Execution |
08:20:19 - 01-Jul-26 |
| Unknown* | 120,000 | $10.6858 | SI Trade |
21:00:00 - 30-Jun-26 |
| Sell* | 150 | $10.604 | Automatic Execution |
09:33:07 - 30-Jun-26 |
| Sell* | 150 | $10.606 | Automatic Execution |
08:45:15 - 30-Jun-26 |
| Sell* | 150 | $10.612 | Automatic Execution |
08:37:46 - 30-Jun-26 |
| Sell* | 14,000 | $10.612 | Automatic Execution |
08:29:06 - 30-Jun-26 |
| Sell* | 14,000 | $10.612 | Automatic Execution |
08:29:06 - 30-Jun-26 |
| Buy* | 9,400 | $10.464 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 14,000 | $10.526 | Automatic Execution |
13:50:38 - 29-Jun-26 |
| Buy* | 14,000 | $10.526 | Automatic Execution |
13:47:02 - 29-Jun-26 |
| Buy* | 14,000 | $10.534 | Automatic Execution |
13:35:01 - 29-Jun-26 |
| Buy* | 3,345 | $10.53 | Automatic Execution |
13:32:13 - 29-Jun-26 |
| Buy* | 10,655 | $10.53 | Automatic Execution |
13:32:13 - 29-Jun-26 |
| Buy* | 14,000 | $10.532 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 14,000 | $10.538 | Automatic Execution |
12:00:03 - 29-Jun-26 |
| Sell* | 14,000 | $10.524 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 150 | $10.518 | Automatic Execution |
10:51:15 - 29-Jun-26 |
| Buy* | 4,091 | $10.524 | Automatic Execution |
10:45:46 - 29-Jun-26 |
| Buy* | 9,909 | $10.524 | Automatic Execution |
10:45:46 - 29-Jun-26 |
| Buy* | 14,000 | $10.524 | Automatic Execution |
10:22:58 - 29-Jun-26 |
| Buy* | 150 | $10.522 | Automatic Execution |
10:21:25 - 29-Jun-26 |
| Buy* | 14,000 | $10.522 | Automatic Execution |
10:18:02 - 29-Jun-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
10:12:21 - 29-Jun-26 |
| Sell* | 14,000 | $10.52 | Automatic Execution |
08:43:39 - 29-Jun-26 |
| Sell* | 9,981 | $10.392 | Automatic Execution |
14:34:01 - 26-Jun-26 |
| Sell* | 4,019 | $10.392 | Automatic Execution |
14:34:01 - 26-Jun-26 |
| Sell* | 6,249 | $10.418 | Automatic Execution |
14:32:39 - 26-Jun-26 |
| Sell* | 7,751 | $10.418 | Automatic Execution |
14:32:39 - 26-Jun-26 |
| Sell* | 150 | $10.424 | Automatic Execution |
14:32:03 - 26-Jun-26 |
| Buy* | 14,000 | $10.45 | Automatic Execution |
08:21:31 - 26-Jun-26 |
| Buy* | 150 | $10.452 | Automatic Execution |
08:19:53 - 26-Jun-26 |
| Buy* | 6,585 | $10.442 | Automatic Execution |
08:06:21 - 26-Jun-26 |
| Buy* | 7,415 | $10.442 | Automatic Execution |
08:06:21 - 26-Jun-26 |
| Buy* | 150 | $10.45 | Automatic Execution |
08:02:24 - 26-Jun-26 |
| Sell* | 150 | $10.552 | Automatic Execution |
10:18:34 - 25-Jun-26 |
| Sell* | 13,734 | $10.564 | Automatic Execution |
08:30:37 - 25-Jun-26 |
| Buy* | 12,848 | $10.558 | Automatic Execution |
15:56:12 - 24-Jun-26 |
| Sell* | 150 | $10.512 | Automatic Execution |
15:02:11 - 24-Jun-26 |
| Buy* | 150 | $10.52 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Sell* | 14,000 | $10.504 | Automatic Execution |
14:31:51 - 24-Jun-26 |
| Sell* | 9,353 | $10.514 | Automatic Execution |
08:52:46 - 24-Jun-26 |
| Sell* | 9,595 | $10.568 | Automatic Execution |
15:21:30 - 23-Jun-26 |
| Buy* | 16,074 | $10.558 | Automatic Execution |
15:09:32 - 23-Jun-26 |
| Sell* | 3,053 | $10.552 | Automatic Execution |
15:02:04 - 23-Jun-26 |
| Sell* | 10,947 | $10.552 | Automatic Execution |
15:02:04 - 23-Jun-26 |
| Sell* | 13,850 | $10.484 | Automatic Execution |
14:31:32 - 23-Jun-26 |
| Sell* | 150 | $10.486 | Automatic Execution |
14:31:31 - 23-Jun-26 |
| Sell* | 150 | $10.518 | Automatic Execution |
13:00:12 - 23-Jun-26 |
| Sell* | 150 | $10.508 | Automatic Execution |
12:36:07 - 23-Jun-26 |
| Buy* | 4,013 | $10.492 | Automatic Execution |
09:19:06 - 23-Jun-26 |
| Buy* | 9,987 | $10.492 | Automatic Execution |
09:19:06 - 23-Jun-26 |
| Buy* | 14,000 | $10.496 | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Buy* | 150 | $10.494 | Automatic Execution |
09:03:13 - 23-Jun-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
08:58:23 - 23-Jun-26 |
| Buy* | 14,000 | $10.504 | Automatic Execution |
08:54:59 - 23-Jun-26 |
| Buy* | 150 | $10.512 | Automatic Execution |
08:33:44 - 23-Jun-26 |
| Buy* | 12,828 | $10.516 | Automatic Execution |
08:26:37 - 23-Jun-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Buy* | 150 | $10.502 | Automatic Execution |
08:00:03 - 23-Jun-26 |
| Buy* | 8,346 | $10.502 | Automatic Execution |
08:00:03 - 23-Jun-26 |
| Buy* | 5,654 | $10.502 | Automatic Execution |
08:00:03 - 23-Jun-26 |
| Sell* | 150 | $10.648 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 150 | $10.686 | Automatic Execution |
13:22:09 - 22-Jun-26 |
| Sell* | 150 | $10.668 | Automatic Execution |
12:48:11 - 22-Jun-26 |
| Buy* | 150 | $10.676 | Automatic Execution |
12:04:44 - 22-Jun-26 |
| Sell* | 150 | $10.664 | Automatic Execution |
10:39:59 - 22-Jun-26 |
| Buy* | 4,911 | $10.672 | Automatic Execution |
10:06:50 - 22-Jun-26 |
| Buy* | 9,089 | $10.672 | Automatic Execution |
10:06:50 - 22-Jun-26 |
| Buy* | 150 | $10.662 | Automatic Execution |
09:13:43 - 22-Jun-26 |
| Sell* | 1,500 | $10.674 | Automatic Execution |
08:07:35 - 22-Jun-26 |
| Sell* | 14,000 | $10.676 | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Sell* | 1,500 | $10.678 | Automatic Execution |
08:03:00 - 22-Jun-26 |
| Buy* | 1,500 | $10.64 | Automatic Execution |
11:37:02 - 19-Jun-26 |
| Buy* | 1,500 | $10.666 | Automatic Execution |
10:47:14 - 19-Jun-26 |
| Buy* | 1,500 | $10.658 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Sell* | 1,500 | $10.648 | Automatic Execution |
15:14:23 - 18-Jun-26 |
| Sell* | 1,500 | $10.652 | Automatic Execution |
14:36:52 - 18-Jun-26 |
| Buy* | 1,500 | $10.676 | Automatic Execution |
13:57:54 - 18-Jun-26 |
| Sell* | 141 | $10.654 | Automatic Execution |
13:19:26 - 18-Jun-26 |
| Sell* | 1,500 | $10.656 | Automatic Execution |
09:56:58 - 18-Jun-26 |
| Sell* | 5,838 | $10.668 | Automatic Execution |
08:11:27 - 18-Jun-26 |
| Sell* | 8,162 | $10.668 | Automatic Execution |
08:11:27 - 18-Jun-26 |
| Sell* | 1,500 | $10.67 | Automatic Execution |
08:11:26 - 18-Jun-26 |
| Sell* | 433 | $10.716 | Automatic Execution |
09:04:16 - 17-Jun-26 |
| Sell* | 4,615 | $10.716 | Automatic Execution |
09:04:16 - 17-Jun-26 |
| Sell* | 4,476 | $10.716 | Automatic Execution |
09:04:16 - 17-Jun-26 |
| Sell* | 4,476 | $10.716 | Automatic Execution |
09:04:16 - 17-Jun-26 |
| Sell* | 1,500 | $10.72 | Automatic Execution |
08:19:43 - 17-Jun-26 |
| Sell* | 7,076 | $10.726 | Automatic Execution |
08:05:31 - 17-Jun-26 |
| Sell* | 6,924 | $10.726 | Automatic Execution |
08:05:31 - 17-Jun-26 |
| Sell* | 1,500 | $10.728 | Automatic Execution |
08:05:31 - 17-Jun-26 |
| Sell* | 1,500 | $10.722 | Automatic Execution |
16:21:58 - 16-Jun-26 |
| Sell* | 3,319 | $10.73 | Automatic Execution |
16:11:55 - 16-Jun-26 |
| Sell* | 10,681 | $10.73 | Automatic Execution |
16:11:55 - 16-Jun-26 |
| Sell* | 1,500 | $10.754 | Automatic Execution |
14:36:53 - 16-Jun-26 |
| Buy* | 14,000 | $10.738 | Automatic Execution |
13:27:39 - 16-Jun-26 |
| Buy* | 14,000 | $10.74 | Automatic Execution |
13:27:01 - 16-Jun-26 |
| Buy* | 2,141 | $10.742 | Automatic Execution |
13:26:46 - 16-Jun-26 |
| Buy* | 11,859 | $10.742 | Automatic Execution |
13:26:46 - 16-Jun-26 |
| Buy* | 14,000 | $10.74 | Automatic Execution |
13:24:14 - 16-Jun-26 |
| Buy* | 14,000 | $10.744 | Automatic Execution |
13:23:37 - 16-Jun-26 |
| Buy* | 3,142 | $10.742 | Automatic Execution |
13:21:50 - 16-Jun-26 |
| Buy* | 10,858 | $10.742 | Automatic Execution |
13:21:50 - 16-Jun-26 |
| Buy* | 1,500 | $10.746 | Automatic Execution |
13:20:45 - 16-Jun-26 |
| Sell* | 14,000 | $10.744 | Automatic Execution |
10:18:42 - 16-Jun-26 |
| Sell* | 4,336 | $10.748 | Automatic Execution |
09:57:42 - 16-Jun-26 |
| Sell* | 9,664 | $10.748 | Automatic Execution |
09:57:42 - 16-Jun-26 |
| Sell* | 14,000 | $10.746 | Automatic Execution |
09:32:34 - 16-Jun-26 |
| Sell* | 6,830 | $10.746 | Automatic Execution |
09:18:19 - 16-Jun-26 |
| Sell* | 1,500 | $10.746 | Automatic Execution |
09:18:19 - 16-Jun-26 |
| Sell* | 7,170 | $10.746 | Automatic Execution |
09:18:19 - 16-Jun-26 |
| Sell* | 8,665 | $10.748 | Automatic Execution |
09:14:45 - 16-Jun-26 |
| Buy* | 220 | $10.742 | Automatic Execution |
09:02:44 - 16-Jun-26 |
| Buy* | 4,371 | $10.742 | Automatic Execution |
09:02:44 - 16-Jun-26 |
| Buy* | 4,371 | $10.742 | Automatic Execution |
09:02:44 - 16-Jun-26 |
| Buy* | 3,269 | $10.742 | Automatic Execution |
09:02:12 - 16-Jun-26 |
| Buy* | 1,769 | $10.742 | Automatic Execution |
09:02:12 - 16-Jun-26 |
| Buy* | 1,500 | $10.742 | Automatic Execution |
09:02:12 - 16-Jun-26 |
| Sell* | 14,000 | $10.716 | Automatic Execution |
15:13:05 - 15-Jun-26 |
| Sell* | 1,500 | $10.722 | Automatic Execution |
15:07:56 - 15-Jun-26 |
| Sell* | 14,000 | $10.726 | Automatic Execution |
15:04:48 - 15-Jun-26 |
| Buy* | 362 | $10.692 | Automatic Execution |
13:40:50 - 15-Jun-26 |
| Buy* | 13,638 | $10.692 | Automatic Execution |
13:40:50 - 15-Jun-26 |
| Buy* | 33 | $10.692 | Automatic Execution |
13:24:36 - 15-Jun-26 |
| Buy* | 13,967 | $10.692 | Automatic Execution |
13:24:36 - 15-Jun-26 |
| Buy* | 1,500 | $10.702 | Automatic Execution |
13:13:04 - 15-Jun-26 |
| Buy* | 10,838 | $10.702 | Automatic Execution |
12:54:25 - 15-Jun-26 |
| Buy* | 3,162 | $10.702 | Automatic Execution |
12:54:25 - 15-Jun-26 |
| Buy* | 5,237 | $10.70 | Automatic Execution |
12:50:29 - 15-Jun-26 |
| Buy* | 8,763 | $10.70 | Automatic Execution |
12:50:29 - 15-Jun-26 |
| Buy* | 1,500 | $10.698 | Automatic Execution |
12:50:28 - 15-Jun-26 |
| Buy* | 2,294 | $10.694 | Automatic Execution |
12:46:42 - 15-Jun-26 |
| Buy* | 11,706 | $10.694 | Automatic Execution |
12:46:42 - 15-Jun-26 |
| Buy* | 14,000 | $10.698 | Automatic Execution |
12:12:08 - 15-Jun-26 |
| Buy* | 1,500 | $10.696 | Automatic Execution |
12:11:13 - 15-Jun-26 |
| Sell* | 14,000 | $10.686 | Automatic Execution |
09:00:08 - 15-Jun-26 |
| Buy* | 1,002 | $10.508 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 12,998 | $10.508 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 1,500 | $10.508 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 14,000 | $10.494 | Automatic Execution |
15:51:31 - 12-Jun-26 |
| Sell* | 1,500 | $10.506 | Automatic Execution |
15:43:35 - 12-Jun-26 |
| Buy* | 2,128 | $10.542 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 11,872 | $10.542 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 1,500 | $10.54 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 1,500 | $10.522 | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Buy* | 1,944 | $10.514 | Automatic Execution |
15:03:56 - 12-Jun-26 |