| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.938 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
12:09:15 - 25-Sep-26 |
| Buy* | 150 | $10.886 | Automatic Execution |
10:55:21 - 24-Sep-26 |
| Buy* | 150 | $10.89 | Automatic Execution |
09:39:32 - 24-Sep-26 |
| Buy* | 150 | $10.896 | Automatic Execution |
09:31:41 - 24-Sep-26 |
| Sell* | 150 | $10.92 | Automatic Execution |
09:01:12 - 24-Sep-26 |
| Buy* | 12,000 | $10.90 | Automatic Execution |
08:03:02 - 24-Sep-26 |
| Buy* | 150 | $10.898 | Automatic Execution |
08:03:02 - 24-Sep-26 |
| Sell* | 63 | $11.032 | Uncrossing Trade |
16:35:17 - 22-Sep-26 |
| Sell* | 12,000 | $11.03 | Automatic Execution |
09:15:15 - 22-Sep-26 |
| Sell* | 2 | $10.936 | Automatic Execution |
14:31:47 - 21-Sep-26 |
| Buy* | 150 | $10.946 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Sell* | 12,000 | $10.942 | Automatic Execution |
10:29:51 - 21-Sep-26 |
| Sell* | 150 | $10.942 | Automatic Execution |
10:16:18 - 21-Sep-26 |
| Sell* | 150 | $10.946 | Automatic Execution |
09:14:22 - 21-Sep-26 |
| Sell* | 12,000 | $10.944 | Automatic Execution |
09:14:22 - 21-Sep-26 |
| Sell* | 150 | $10.876 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Sell* | 150 | $10.87 | Automatic Execution |
11:04:42 - 18-Sep-26 |
| Sell* | 150 | $10.878 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 150 | $10.88 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Sell* | 150 | $10.91 | Automatic Execution |
09:05:04 - 18-Sep-26 |
| Sell* | 150 | $10.822 | Automatic Execution |
10:16:51 - 17-Sep-26 |
| Sell* | 150 | $10.816 | Automatic Execution |
08:50:37 - 17-Sep-26 |
| Sell* | 150 | $10.80 | Automatic Execution |
08:06:18 - 16-Sep-26 |
| Unknown* | 2,360,817 | $10.76602 | Negotiated Trade |
21:00:00 - 15-Sep-26 |
| Buy* | 150 | $10.81 | Automatic Execution |
13:48:27 - 15-Sep-26 |
| Sell* | 48 | $10.812 | Uncrossing Trade |
16:35:29 - 14-Sep-26 |
| Buy* | 150 | $10.79 | Automatic Execution |
09:31:23 - 14-Sep-26 |
| Sell* | 150 | $10.896 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 150 | $10.858 | Automatic Execution |
13:26:50 - 11-Sep-26 |
| Buy* | 12,000 | $10.848 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | $10.846 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | $10.812 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 150 | $10.798 | Automatic Execution |
14:37:27 - 10-Sep-26 |
| Buy* | 150 | $10.88 | Automatic Execution |
09:01:12 - 10-Sep-26 |
| Buy* | 150 | $10.868 | Automatic Execution |
11:02:12 - 09-Sep-26 |
| Sell* | 150 | $10.908 | Automatic Execution |
09:39:55 - 09-Sep-26 |
| Sell* | 150 | $10.916 | Automatic Execution |
09:05:58 - 09-Sep-26 |
| Sell* | 150 | $10.92 | Automatic Execution |
08:13:48 - 09-Sep-26 |
| Sell* | 150 | $10.942 | Automatic Execution |
11:27:55 - 08-Sep-26 |
| Buy* | 150 | $10.912 | Automatic Execution |
09:05:29 - 08-Sep-26 |
| Buy* | 12,000 | $10.91 | Automatic Execution |
09:05:10 - 08-Sep-26 |
| Sell* | 150 | $10.936 | Automatic Execution |
08:17:31 - 08-Sep-26 |
| Sell* | 150 | $10.944 | Automatic Execution |
15:34:48 - 07-Sep-26 |
| Sell* | 12,000 | $10.968 | Automatic Execution |
08:03:53 - 07-Sep-26 |
| Sell* | 12,000 | $11.004 | Automatic Execution |
08:03:58 - 04-Sep-26 |
| Sell* | 150 | $11.006 | Automatic Execution |
08:03:03 - 04-Sep-26 |
| Sell* | 3,978 | $10.924 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 8,022 | $10.924 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 150 | $10.926 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 12,000 | $10.878 | Automatic Execution |
13:03:03 - 03-Sep-26 |
| Buy* | 150 | $10.876 | Automatic Execution |
12:05:06 - 03-Sep-26 |
| Sell* | 150 | $10.844 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 12,000 | $10.83 | Automatic Execution |
14:32:38 - 01-Sep-26 |
| Buy* | 12,000 | $10.84 | Automatic Execution |
10:05:35 - 01-Sep-26 |
| Buy* | 150 | $10.836 | Automatic Execution |
10:03:10 - 01-Sep-26 |
| Buy* | 2,644 | $10.846 | Automatic Execution |
09:53:02 - 01-Sep-26 |
| Buy* | 9,356 | $10.846 | Automatic Execution |
09:53:02 - 01-Sep-26 |
| Buy* | 150 | $10.846 | Automatic Execution |
09:45:20 - 01-Sep-26 |
| Buy* | 150 | $10.89 | Automatic Execution |
08:48:13 - 01-Sep-26 |
| Sell* | 150 | $10.98 | Automatic Execution |
14:06:58 - 28-Aug-26 |
| Sell* | 12,000 | $10.972 | Automatic Execution |
13:31:38 - 28-Aug-26 |
| Buy* | 1 | $11.074 | Automatic Execution |
13:28:38 - 28-Aug-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:27:43 - 28-Aug-26 |
| Buy* | 1 | $11.188 | Automatic Execution |
13:27:40 - 28-Aug-26 |
| Buy* | 1 | $10.986 | Automatic Execution |
13:27:40 - 28-Aug-26 |
| Buy* | 1 | $10.984 | Automatic Execution |
13:22:54 - 28-Aug-26 |
| Buy* | 37 | $10.982 | Automatic Execution |
13:22:54 - 28-Aug-26 |
| Buy* | 150 | $10.958 | Automatic Execution |
09:30:51 - 28-Aug-26 |
| Buy* | 150 | $10.96 | Automatic Execution |
08:05:32 - 28-Aug-26 |
| Buy* | 12,000 | $10.908 | Automatic Execution |
14:32:19 - 27-Aug-26 |
| Buy* | 150 | $10.932 | Automatic Execution |
12:58:14 - 27-Aug-26 |
| Buy* | 150 | $10.94 | Automatic Execution |
12:24:44 - 27-Aug-26 |
| Buy* | 150 | $10.94 | Automatic Execution |
12:04:35 - 27-Aug-26 |
| Buy* | 150 | $10.932 | Automatic Execution |
08:31:47 - 27-Aug-26 |
| Sell* | 12,000 | $10.854 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 150 | $10.858 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 150 | $10.88 | Automatic Execution |
09:33:37 - 25-Aug-26 |
| Sell* | 150 | $10.886 | Automatic Execution |
09:25:23 - 25-Aug-26 |
| Sell* | 12,000 | $10.856 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 12,000 | $10.86 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 150 | $10.864 | Automatic Execution |
12:45:36 - 24-Aug-26 |
| Sell* | 150 | $10.856 | Automatic Execution |
11:46:00 - 24-Aug-26 |
| Sell* | 150 | $10.862 | Automatic Execution |
11:13:18 - 24-Aug-26 |
| Buy* | 150 | $10.848 | Automatic Execution |
08:54:18 - 24-Aug-26 |
| Buy* | 150 | $10.85 | Automatic Execution |
08:03:06 - 24-Aug-26 |
| Sell* | 150 | $10.876 | Automatic Execution |
11:09:06 - 21-Aug-26 |
| Buy* | 150 | $10.862 | Automatic Execution |
10:10:07 - 21-Aug-26 |
| Sell* | 150 | $10.86 | Automatic Execution |
08:13:16 - 21-Aug-26 |
| Sell* | 150 | $10.862 | Automatic Execution |
08:12:20 - 21-Aug-26 |
| Sell* | 150 | $10.898 | Automatic Execution |
15:57:21 - 20-Aug-26 |
| Buy* | 1,732 | $10.904 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 10,268 | $10.904 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 150 | $10.876 | Automatic Execution |
13:15:40 - 20-Aug-26 |
| Sell* | 12,000 | $10.948 | Automatic Execution |
08:37:19 - 20-Aug-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
08:36:52 - 20-Aug-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
08:35:30 - 20-Aug-26 |
| Buy* | 150 | $10.94 | Automatic Execution |
13:34:14 - 19-Aug-26 |
| Sell* | 12,000 | $10.94 | Automatic Execution |
09:56:24 - 19-Aug-26 |
| Sell* | 150 | $10.942 | Automatic Execution |
09:09:11 - 19-Aug-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
10:02:30 - 18-Aug-26 |
| Buy* | 12,000 | $10.95 | Automatic Execution |
10:02:30 - 18-Aug-26 |
| Buy* | 12,000 | $10.948 | Automatic Execution |
10:01:00 - 18-Aug-26 |
| Buy* | 150 | $10.944 | Automatic Execution |
10:00:39 - 18-Aug-26 |
| Buy* | 12,000 | $10.95 | Automatic Execution |
09:59:18 - 18-Aug-26 |
| Buy* | 12,000 | $10.972 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Sell* | 12,000 | $10.972 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Buy* | 150 | $10.958 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Buy* | 605 | $10.952 | Automatic Execution |
09:46:36 - 18-Aug-26 |
| Buy* | 11,395 | $10.952 | Automatic Execution |
09:46:36 - 18-Aug-26 |
| Buy* | 12,000 | $10.956 | Automatic Execution |
09:42:19 - 18-Aug-26 |
| Buy* | 12,000 | $10.956 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Buy* | 150 | $10.956 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Buy* | 150 | $10.944 | Automatic Execution |
09:11:27 - 18-Aug-26 |
| Buy* | 12,000 | $10.938 | Automatic Execution |
09:06:32 - 18-Aug-26 |
| Buy* | 150 | $10.942 | Automatic Execution |
09:04:46 - 18-Aug-26 |
| Buy* | 12,000 | $10.944 | Automatic Execution |
09:04:18 - 18-Aug-26 |
| Buy* | 150 | $10.948 | Automatic Execution |
09:00:52 - 18-Aug-26 |
| Sell* | 653 | $10.966 | Automatic Execution |
08:47:57 - 18-Aug-26 |
| Sell* | 11,347 | $10.966 | Automatic Execution |
08:47:57 - 18-Aug-26 |
| Sell* | 150 | $10.968 | Automatic Execution |
08:47:57 - 18-Aug-26 |
| Sell* | 150 | $10.976 | Automatic Execution |
08:42:15 - 18-Aug-26 |
| Sell* | 150 | $11.008 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Sell* | 12,000 | $11.08 | Automatic Execution |
09:01:11 - 17-Aug-26 |
| Sell* | 2 | $11.044 | Uncrossing Trade |
16:35:23 - 14-Aug-26 |
| Sell* | 3 | $11.048 | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Sell* | 150 | $11.004 | Automatic Execution |
10:54:05 - 12-Aug-26 |
| Sell* | 150 | $11.036 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Sell* | 7 | $11.018 | Uncrossing Trade |
16:35:13 - 07-Aug-26 |
| Buy* | 55 | $10.934 | Automatic Execution |
15:56:26 - 04-Aug-26 |
| Buy* | 150 | $10.84 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 1 | $10.808 | Automatic Execution |
11:58:05 - 04-Aug-26 |
| Sell* | 150 | $10.81 | Automatic Execution |
11:13:44 - 04-Aug-26 |
| Sell* | 150 | $10.82 | Automatic Execution |
08:06:55 - 04-Aug-26 |
| Sell* | 1 | $10.678 | Automatic Execution |
13:17:21 - 03-Aug-26 |
| Buy* | 150 | $10.688 | Automatic Execution |
12:56:40 - 03-Aug-26 |
| Buy* | 6 | $10.702 | Automatic Execution |
12:30:55 - 03-Aug-26 |
| Sell* | 115 | $10.69 | Uncrossing Trade |
08:00:18 - 03-Aug-26 |
| Sell* | 1 | $10.562 | Automatic Execution |
16:24:48 - 31-Jul-26 |
| Buy* | 2 | $10.576 | Automatic Execution |
15:47:28 - 31-Jul-26 |
| Buy* | 2 | $10.578 | Automatic Execution |
15:47:27 - 31-Jul-26 |
| Buy* | 42 | $10.58 | Automatic Execution |
15:47:25 - 31-Jul-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
14:05:06 - 31-Jul-26 |
| Sell* | 16 | $10.578 | Automatic Execution |
13:28:47 - 31-Jul-26 |
| Buy* | 150 | $10.588 | Automatic Execution |
13:10:45 - 31-Jul-26 |
| Buy* | 14 | $10.626 | Automatic Execution |
10:48:26 - 31-Jul-26 |
| Sell* | 1 | $10.616 | Automatic Execution |
10:28:50 - 31-Jul-26 |
| Buy* | 2 | $10.642 | Automatic Execution |
10:28:36 - 31-Jul-26 |
| Sell* | 9 | $10.62 | Automatic Execution |
10:17:54 - 31-Jul-26 |
| Buy* | 10 | $10.646 | Automatic Execution |
10:14:55 - 31-Jul-26 |
| Sell* | 150 | $10.624 | Automatic Execution |
09:23:36 - 31-Jul-26 |
| Sell* | 150 | $10.618 | Automatic Execution |
08:30:02 - 31-Jul-26 |
| Buy* | 115 | $10.638 | Automatic Execution |
08:25:04 - 31-Jul-26 |
| Buy* | 1 | $10.644 | Automatic Execution |
08:12:56 - 31-Jul-26 |
| Buy* | 1 | $10.646 | Automatic Execution |
08:12:51 - 31-Jul-26 |
| Buy* | 8 | $10.648 | Automatic Execution |
08:12:33 - 31-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
08:00:26 - 31-Jul-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
08:00:20 - 31-Jul-26 |
| Buy* | 11 | $10.602 | Suspected BUY Trade |
08:00:15 - 31-Jul-26 |
| Sell* | 1 | $10.496 | Automatic Execution |
15:23:26 - 30-Jul-26 |
| Buy* | 1 | $10.536 | Automatic Execution |
15:15:08 - 30-Jul-26 |
| Buy* | 3 | $10.538 | Automatic Execution |
15:15:08 - 30-Jul-26 |
| Buy* | 1 | $10.544 | Automatic Execution |
15:03:39 - 30-Jul-26 |
| Sell* | 1 | $10.526 | Automatic Execution |
14:47:12 - 30-Jul-26 |
| Buy* | 1 | $10.528 | Automatic Execution |
14:47:12 - 30-Jul-26 |
| Sell* | 12,000 | $10.45 | Automatic Execution |
13:54:14 - 30-Jul-26 |
| Sell* | 12,000 | $10.444 | Automatic Execution |
13:40:38 - 30-Jul-26 |
| Sell* | 1 | $10.446 | Automatic Execution |
13:20:14 - 30-Jul-26 |
| Buy* | 1 | $10.476 | Automatic Execution |
13:08:40 - 30-Jul-26 |
| Buy* | 5 | $10.474 | Automatic Execution |
13:08:40 - 30-Jul-26 |
| Sell* | 150 | $10.452 | Automatic Execution |
12:50:11 - 30-Jul-26 |
| Buy* | 1 | $10.432 | Automatic Execution |
11:07:45 - 30-Jul-26 |
| Buy* | 2 | $10.43 | Automatic Execution |
11:06:43 - 30-Jul-26 |
| Buy* | 150 | $10.38 | Automatic Execution |
09:02:53 - 30-Jul-26 |
| Sell* | 1,392 | $10.416 | Automatic Execution |
08:03:27 - 30-Jul-26 |
| Sell* | 10,608 | $10.416 | Automatic Execution |
08:03:27 - 30-Jul-26 |
| Sell* | 150 | $10.418 | Automatic Execution |
08:03:01 - 30-Jul-26 |
| Buy* | 1 | $10.432 | Automatic Execution |
08:00:24 - 30-Jul-26 |
| Buy* | 1 | $10.434 | Automatic Execution |
08:00:24 - 30-Jul-26 |
| Buy* | 1 | $10.546 | Automatic Execution |
14:31:45 - 29-Jul-26 |
| Buy* | 1 | $10.548 | Automatic Execution |
14:31:44 - 29-Jul-26 |
| Sell* | 2 | $10.524 | Automatic Execution |
14:12:50 - 29-Jul-26 |
| Sell* | 2,890 | $10.542 | Automatic Execution |
13:16:21 - 29-Jul-26 |
| Sell* | 9,110 | $10.542 | Automatic Execution |
13:16:21 - 29-Jul-26 |
| Sell* | 150 | $10.564 | Automatic Execution |
13:06:55 - 29-Jul-26 |
| Buy* | 150 | $10.504 | Automatic Execution |
08:48:54 - 28-Jul-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
08:37:39 - 28-Jul-26 |
| Buy* | 4,297 | $10.514 | Automatic Execution |
08:35:57 - 28-Jul-26 |
| Buy* | 7,703 | $10.514 | Automatic Execution |
08:35:57 - 28-Jul-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
08:15:34 - 28-Jul-26 |
| Buy* | 1,618 | $10.506 | Automatic Execution |
08:06:03 - 28-Jul-26 |
| Buy* | 10,382 | $10.506 | Automatic Execution |
08:06:03 - 28-Jul-26 |
| Buy* | 12,000 | $10.504 | Automatic Execution |
08:01:12 - 28-Jul-26 |
| Sell* | 1 | $10.634 | Automatic Execution |
13:51:20 - 27-Jul-26 |
| Sell* | 150 | $10.632 | Automatic Execution |
13:13:07 - 27-Jul-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:51:22 - 27-Jul-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:51:22 - 27-Jul-26 |
| Buy* | 150 | $10.636 | Automatic Execution |
12:31:44 - 27-Jul-26 |
| Sell* | 150 | $10.56 | Automatic Execution |
09:02:10 - 24-Jul-26 |
| Sell* | 3 | $10.558 | Automatic Execution |
15:18:49 - 23-Jul-26 |