| Price | £37.255 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.065 -0.17% |
| Buy | £37.29 |
| Sell | £37.22 |
| Last Trade: | Unknown 0.00 at £37.42 |
| Day's Volume: | 0 |
| Last Close: | £37.255 |
| Open: | £37.32 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.10 - £38.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD (SUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.42 | SI Trade |
08:01:20 - 07-Jul-26 |
| Sell* | 26 | £37.4283 | Negotiated Trade |
14:20:56 - 06-Jul-26 |
| Unknown* | 0 | £37.54 | SI Trade |
08:01:05 - 06-Jul-26 |
| Sell* | 10 | £37.68 | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | £37.68 | SI Trade |
08:00:38 - 01-Jul-26 |
| Unknown* | 0 | £37.86 | SI Trade |
08:27:53 - 24-Jun-26 |
| Buy* | 1 | £37.87 | SI Trade |
08:27:46 - 24-Jun-26 |
| Buy* | 1 | £37.86 | Automatic Execution |
08:27:46 - 24-Jun-26 |
| Buy* | 1 | £37.87 | SI Trade |
08:27:36 - 24-Jun-26 |
| Buy* | 1 | £37.86 | Automatic Execution |
08:27:36 - 24-Jun-26 |
