Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD (SUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 £36.97 Automatic Execution
 08:00:11 - 28-Sep-26
Sell* 7,169 £36.98 Automatic Execution
 08:00:11 - 28-Sep-26
Sell* 704 £36.98 Automatic Execution
 08:00:11 - 28-Sep-26
Sell* 772 £36.97 Automatic Execution
 08:00:10 - 28-Sep-26
Sell* 7,169 £36.98 Automatic Execution
 08:00:10 - 28-Sep-26
Sell* 704 £36.98 Automatic Execution
 08:00:10 - 28-Sep-26
Sell* 772 £36.97 Automatic Execution
 08:00:09 - 28-Sep-26
Sell* 7,169 £36.98 Automatic Execution
 08:00:09 - 28-Sep-26
Sell* 704 £36.98 Automatic Execution
 08:00:09 - 28-Sep-26
Sell* 772 £36.97 Automatic Execution
 08:00:08 - 28-Sep-26
Sell* 7,169 £36.98 Automatic Execution
 08:00:08 - 28-Sep-26
Sell* 704 £36.98 Automatic Execution
 08:00:08 - 28-Sep-26
Buy* 676 £36.93462 Ordinary
 15:13:56 - 25-Sep-26
Unknown* 0 £36.94 SI Trade
 09:44:57 - 24-Sep-26
Sell* 1 £36.70 Automatic Execution
 14:39:44 - 18-Sep-26
Unknown* 0 £36.69 SI Trade
 08:01:04 - 18-Sep-26
Unknown* 0 £36.70 SI Trade
 13:11:12 - 17-Sep-26
Unknown* 0 £36.69 SI Trade
 12:06:39 - 17-Sep-26
Unknown* 0 £36.55 SI Trade
 10:37:17 - 17-Sep-26
Buy* 2 £36.386 Suspected BUY Trade
 13:57:56 - 14-Sep-26
Unknown* 0 £36.25101 SI Trade
Currency Conversion
 13:13:17 - 14-Sep-26
Unknown* 0 £36.33 SI Trade
 14:44:46 - 10-Sep-26
Unknown* 0 £36.34908 SI Trade
Currency Conversion
 14:06:47 - 09-Sep-26
Buy* 25 £36.2956 Suspected BUY Trade
 10:09:06 - 27-Aug-26
Buy* 2 £36.1083 Suspected BUY Trade
 12:13:22 - 26-Aug-26
Buy* 6 £35.9952 Suspected BUY Trade
 10:29:12 - 21-Aug-26
Sell* 7 £36.2284 Negotiated Trade
 10:44:42 - 19-Aug-26
Buy* 6 £36.3096 Suspected BUY Trade
 15:01:04 - 18-Aug-26
Sell* 2 £36.18 Automatic Execution
 08:26:52 - 17-Aug-26
Sell* 1 £36.16 SI Trade
 08:26:51 - 17-Aug-26
Sell* 3 £36.16 SI Trade
 08:26:39 - 17-Aug-26
Sell* 2 £36.18 Automatic Execution
 08:26:39 - 17-Aug-26
Sell* 2 £36.2155 Negotiated Trade
 08:10:17 - 17-Aug-26
Buy* 801 £36.3265 Suspected BUY Trade
 12:05:43 - 12-Aug-26
Buy* 1,502 £36.3196 Suspected BUY Trade
 11:53:38 - 12-Aug-26
Buy* 69 £36.332 Suspected BUY Trade
 10:13:25 - 12-Aug-26
Buy* 229 £36.378 Suspected BUY Trade
 10:15:49 - 11-Aug-26
Buy* 210 £36.3556 Suspected BUY Trade
 10:08:53 - 10-Aug-26
Unknown* 0 £36.62 SI Trade
 09:07:14 - 03-Aug-26
Buy* 150 £37.2196 Suspected BUY Trade
 10:09:50 - 31-Jul-26
Unknown* 0 £37.61 SI Trade
 15:00:25 - 27-Jul-26
Buy* 645 £37.5336 Suspected BUY Trade
 10:12:04 - 27-Jul-26
Unknown* 0 £37.43756 SI Trade
Currency Conversion
 10:55:00 - 23-Jul-26
Unknown* 0 £37.34574 SI Trade
Currency Conversion
 10:43:46 - 23-Jul-26
Unknown* 0 £37.1432 SI Trade
Currency Conversion
 15:38:37 - 17-Jul-26
Sell* 690 £37.25 Automatic Execution
 15:34:13 - 14-Jul-26
Unknown* 0 £37.42 SI Trade
 08:01:20 - 07-Jul-26
Sell* 26 £37.4283 Negotiated Trade
 14:20:56 - 06-Jul-26
Unknown* 0 £37.54 SI Trade
 08:01:05 - 06-Jul-26
Sell* 10 £37.68 Automatic Execution
 08:02:00 - 01-Jul-26
Unknown* 0 £37.68 SI Trade
 08:00:38 - 01-Jul-26
Unknown* 0 £37.86 SI Trade
 08:27:53 - 24-Jun-26
Buy* 1 £37.87 SI Trade
 08:27:46 - 24-Jun-26
Buy* 1 £37.86 Automatic Execution
 08:27:46 - 24-Jun-26
Buy* 1 £37.87 SI Trade
 08:27:36 - 24-Jun-26
Buy* 1 £37.86 Automatic Execution
 08:27:36 - 24-Jun-26
Buy* 1 £37.86 SI Trade
 08:27:33 - 24-Jun-26
Buy* 1 £37.86 Automatic Execution
 08:27:33 - 24-Jun-26
Buy* 1 £37.86 Automatic Execution
 08:27:32 - 24-Jun-26
Buy* 1 £37.87 SI Trade
 08:27:31 - 24-Jun-26
Sell* 289 £37.7595 Negotiated Trade
 08:00:10 - 22-Jun-26
Unknown* 0 £37.49034 SI Trade
Currency Conversion
 08:32:39 - 18-Jun-26
Unknown* 0 £37.1695 SI Trade
Currency Conversion
 10:26:36 - 15-Jun-26
Sell* 1 £37.31 Automatic Execution
 15:13:04 - 08-Jun-26
Unknown* 0 £37.04 SI Trade
 09:21:19 - 03-Jun-26
Unknown* 0 £37.04 SI Trade
 08:02:40 - 02-Jun-26
Sell* 35 £37.09 Automatic Execution
 16:25:45 - 27-May-26
Buy* 534 £37.066 Suspected BUY Trade
 10:22:48 - 27-May-26
Unknown* 0 £37.14 SI Trade
 08:16:07 - 26-May-26
Sell* 1 £36.68 SI Trade
 08:16:07 - 26-May-26
Sell* 20,108 £37.10 Automatic Execution
 14:18:26 - 19-May-26
Sell* 672 £37.10 Automatic Execution
 14:18:26 - 19-May-26
Sell* 3,364 £37.11 Automatic Execution
 11:44:48 - 19-May-26
Sell* 676 £37.11 Automatic Execution
 11:44:48 - 19-May-26
Sell* 676 £37.11 Automatic Execution
 11:44:48 - 19-May-26
Sell* 20,108 £37.11 Automatic Execution
 11:44:48 - 19-May-26
Sell* 676 £37.11 Automatic Execution
 11:44:48 - 19-May-26
Sell* 4,034 £37.09 Automatic Execution
 11:38:54 - 19-May-26
Sell* 680 £37.09 Automatic Execution
 11:38:54 - 19-May-26
Sell* 20,108 £37.09 Automatic Execution
 11:38:51 - 19-May-26
Sell* 678 £37.09 Automatic Execution
 11:38:51 - 19-May-26
Sell* 63 £37.10 Uncrossing Trade
 08:00:10 - 19-May-26
Unknown* 0 £37.04956 SI Trade
Currency Conversion
 06:46:47 - 19-May-26
Unknown* 0 £37.04956 SI Trade
Currency Conversion
 06:46:46 - 19-May-26
Unknown* 1 £37.04956 SI Trade
Currency Conversion
 06:46:46 - 19-May-26
Unknown* 1 £37.04956 SI Trade
Currency Conversion
 06:46:46 - 19-May-26
Unknown* 0 £37.31 SI Trade
 06:31:09 - 19-May-26
Unknown* 0 £37.31 SI Trade
 06:31:09 - 19-May-26
Unknown* 1 £37.31 SI Trade
 06:31:09 - 19-May-26
Unknown* 1 £37.31 SI Trade
 06:31:08 - 19-May-26
Buy* 2 £37.253 Suspected BUY Trade
 08:14:05 - 18-May-26
Sell* 672 £37.26 Automatic Execution
 14:45:30 - 15-May-26
Sell* 1 £36.52 SI Trade
 15:46:57 - 07-May-26
Unknown* 0 £36.65 SI Trade
 08:01:43 - 07-May-26
Unknown* 0 £36.65 SI Trade
 08:01:35 - 07-May-26
Buy* 1 £36.65 Automatic Execution
 08:01:35 - 07-May-26
Unknown* 0 £36.56 SI Trade
 11:45:39 - 06-May-26
Unknown* 0 £36.56 SI Trade
 11:45:34 - 06-May-26
Buy* 1 £36.56 Automatic Execution
 11:45:34 - 06-May-26
Sell* 27 £36.6856 Negotiated Trade
 08:13:48 - 05-May-26
Unknown* 595 £36.40438 Currency Conversion
Negotiated Trade
 12:01:08 - 01-May-26
Buy* 170 £36.84 Automatic Execution
 10:14:41 - 29-Apr-26
Buy* 1 £36.9246 Suspected BUY Trade
 08:05:38 - 24-Apr-26
Unknown* 0 £36.80 SI Trade
 15:32:13 - 21-Apr-26
Buy* 469 £36.7452 Suspected BUY Trade
 10:31:41 - 16-Apr-26
Buy* 76 £36.7052 Suspected BUY Trade
 11:01:32 - 14-Apr-26
Buy* 26 £36.9697 Suspected BUY Trade
 15:27:02 - 09-Apr-26
Buy* 1,271 £36.90 Automatic Execution
 13:23:30 - 08-Apr-26
Buy* 852 £37.01 Automatic Execution
 09:27:53 - 08-Apr-26
Buy* 202 £37.5744 Suspected BUY Trade
 11:17:01 - 02-Apr-26
Unknown* 0 £37.65 SI Trade
 08:02:27 - 02-Apr-26
Unknown* 0 £37.65 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 £37.30 SI Trade
 12:24:35 - 30-Mar-26
Unknown* 0 £36.90 SI Trade
 15:07:58 - 25-Mar-26
Buy* 5 £36.8671 Suspected BUY Trade
 11:09:57 - 25-Mar-26
Unknown* 0 £37.41 SI Trade
 10:21:16 - 23-Mar-26
Sell* 22 £36.86 Automatic Execution
 08:02:19 - 23-Mar-26
Buy* 448 £36.9844 Suspected BUY Trade
 10:05:30 - 20-Mar-26
Sell* 9,200 £37.09 Automatic Execution
 13:49:47 - 19-Mar-26
Unknown* 0 £37.11 SI Trade
 16:23:50 - 18-Mar-26
Buy* 1 £37.11 Automatic Execution
 16:23:08 - 18-Mar-26
Unknown* 0 £37.23 SI Trade
 08:32:25 - 13-Mar-26
Unknown* 0 £37.32 SI Trade
 08:01:24 - 04-Mar-26
Buy* 1 £37.32 SI Trade
 08:01:03 - 04-Mar-26
Buy* 1 £37.32 Automatic Execution
 08:01:03 - 04-Mar-26
Unknown* 1,000 £37.17127 SI Trade
Currency Conversion
 08:18:37 - 03-Mar-26
Buy* 2 £37.2147 Suspected BUY Trade
 08:07:44 - 03-Mar-26
Sell* 2,300 £36.8228 SI Trade
 10:35:42 - 27-Feb-26
Unknown* 0 £36.68 SI Trade
 13:21:54 - 17-Feb-26
Unknown* 0 £36.29 SI Trade
 12:39:19 - 16-Feb-26
Sell* 4 £36.392 Negotiated Trade
 12:05:34 - 13-Feb-26
Sell* 867 £36.21 Automatic Execution
 16:22:41 - 04-Feb-26
Unknown* 0 £36.80 SI Trade
 14:19:48 - 30-Jan-26
Unknown* 0 £36.67 SI Trade
 12:35:12 - 29-Jan-26
Unknown* 0 £36.68 SI Trade
 12:57:38 - 28-Jan-26
Unknown* 0 £37.06 SI Trade
 08:22:48 - 26-Jan-26
Unknown* 0 £37.61802 SI Trade
Currency Conversion
 08:00:36 - 20-Jan-26
Unknown* 0 £37.78116 SI Trade
Currency Conversion
 15:11:46 - 15-Jan-26
Unknown* 0 £37.27 SI Trade
 14:28:29 - 06-Jan-26
Unknown* 0 £37.28 SI Trade
 14:28:29 - 06-Jan-26
Sell* 1 £37.28 Automatic Execution
 14:28:29 - 06-Jan-26
Unknown* 0 £37.33 SI Trade
 15:37:15 - 05-Jan-26
Sell* 2 £37.33 Automatic Execution
 15:37:15 - 05-Jan-26
Unknown* 0 £37.70 SI Trade
 12:22:10 - 31-Dec-25
Buy* 1 £37.51 Automatic Execution
 12:19:56 - 31-Dec-25
Unknown* 0 £37.51 SI Trade
 12:19:56 - 31-Dec-25
Buy* 197 £37.31 Automatic Execution
 10:14:40 - 23-Dec-25
Unknown* 0 £37.20496 SI Trade
Currency Conversion
 09:07:29 - 23-Dec-25
Unknown* 0 £37.33171 SI Trade
Currency Conversion
 08:40:58 - 23-Dec-25
Unknown* 0 £37.66 SI Trade
 09:37:58 - 19-Dec-25
Unknown* 0 £37.66 SI Trade
 09:22:02 - 19-Dec-25
Buy* 1 £37.65 Automatic Execution
 09:22:02 - 19-Dec-25
Buy* 14 £37.65 Automatic Execution
 08:38:08 - 19-Dec-25
Unknown* 0 £37.95 SI Trade
 08:41:21 - 03-Dec-25
Unknown* 0 £37.95 SI Trade
 08:25:50 - 03-Dec-25
Buy* 1 £37.94 Automatic Execution
 08:25:27 - 03-Dec-25
Unknown* 0 £37.95 SI Trade
 08:25:26 - 03-Dec-25
Unknown* 0 £38.21 SI Trade
 08:00:31 - 28-Nov-25
Buy* 1 £38.21 Automatic Execution
 08:00:31 - 28-Nov-25
Unknown* 0 £38.25 SI Trade
 15:16:05 - 21-Nov-25
Unknown* 0 £38.23 SI Trade
 08:04:21 - 11-Nov-25
Unknown* 0 £38.23 SI Trade
 08:04:20 - 11-Nov-25
Buy* 1 £38.23 Automatic Execution
 08:04:20 - 11-Nov-25
Buy* 1 £38.25 Automatic Execution
 08:00:31 - 11-Nov-25
Unknown* 0 £37.99 SI Trade
 16:19:04 - 07-Nov-25
Buy* 74 £38.26 Automatic Execution
 12:17:24 - 06-Nov-25
Unknown* 0 £38.11 SI Trade
 09:27:49 - 03-Nov-25
Unknown* 0 £38.13 SI Trade
 09:16:43 - 03-Nov-25
Unknown* 0 £38.14 SI Trade
 09:15:43 - 03-Nov-25
Buy* 1 £38.12 Automatic Execution
 09:15:43 - 03-Nov-25
Unknown* 0 £38.12 SI Trade
 08:04:02 - 31-Oct-25
Unknown* 0 £38.13 SI Trade
 08:04:02 - 31-Oct-25
Buy* 1 £38.13 Automatic Execution
 08:04:02 - 31-Oct-25
Buy* 1 £38.14 Automatic Execution
 08:00:31 - 31-Oct-25
Unknown* 0 £37.58 SI Trade
 08:13:05 - 28-Oct-25
Sell* 2,668 £37.5512 Negotiated Trade
 08:07:17 - 27-Oct-25
Buy* 2,668 £37.47139 Ordinary
 15:27:45 - 22-Oct-25
Unknown* 0 £37.73 SI Trade
 08:02:40 - 14-Oct-25
Unknown* 0 £37.73 SI Trade
 08:02:39 - 14-Oct-25
Buy* 1 £37.73 Automatic Execution
 08:02:39 - 14-Oct-25
Unknown* 0 £37.54 SI Trade
 08:01:31 - 14-Oct-25
Unknown* 0 £37.73 SI Trade
 08:01:31 - 14-Oct-25
Buy* 9 £37.71 Automatic Execution
 08:00:31 - 14-Oct-25
Sell* 1 £37.46 Automatic Execution
 08:00:21 - 14-Oct-25
Buy* 57 £37.5165 Suspected BUY Trade
 10:02:01 - 10-Oct-25
Unknown* 17 £37.34847 Currency Conversion
Negotiated Trade
 11:35:19 - 06-Oct-25
Unknown* 0 £37.16 SI Trade
 09:35:21 - 06-Oct-25
Buy* 1 £37.15 Automatic Execution
 09:32:44 - 06-Oct-25
Unknown* 0 £37.14 SI Trade
 08:49:10 - 06-Oct-25
Unknown* 0 £37.14 SI Trade
 08:49:02 - 06-Oct-25
Buy* 1 £37.12 Automatic Execution
 08:49:02 - 06-Oct-25
Buy* 1 £37.12 Automatic Execution
 08:48:22 - 06-Oct-25
Unknown* 0 £37.08 SI Trade
 08:04:24 - 02-Oct-25
Buy* 1 £37.08 Automatic Execution
 08:02:18 - 02-Oct-25
Unknown* 0 £37.09 SI Trade
 08:02:17 - 02-Oct-25
Buy* 3 £37.09 Automatic Execution
 08:00:31 - 02-Oct-25
Buy* 855 £37.04 Automatic Execution
 15:44:33 - 30-Sep-25
Unknown* 0 £37.08 SI Trade
 15:24:06 - 30-Sep-25
Sell* 26 £37.2491 Negotiated Trade
 12:14:37 - 26-Sep-25
Buy* 1 £37.33 SI Trade
 08:03:02 - 26-Sep-25
FTSE 100 Latest
Value10,719.62
Change34.74