| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.98 | 36.98 | 36.97 | 36.865 | 34,580 |
| 25th Sep 2026 (Fri) | 37.01 | 37.01 | 36.905 | 36.905 | 676 |
| 24th Sep 2026 (Thu) | 36.915 | 37.01 | 36.915 | 37.01 | 0 |
| 23rd Sep 2026 (Wed) | 36.73 | 36.915 | 36.73 | 36.915 | 0 |
| 22nd Sep 2026 (Tue) | 36.645 | 36.73 | 36.645 | 36.73 | 0 |
| 21st Sep 2026 (Mon) | 36.625 | 36.645 | 36.625 | 36.645 | 0 |
| 18th Sep 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.625 | 1 |
| 17th Sep 2026 (Thu) | 36.455 | 36.715 | 36.455 | 36.715 | 0 |
| 16th Sep 2026 (Wed) | 36.32 | 36.455 | 36.32 | 36.455 | 0 |
| 15th Sep 2026 (Tue) | 36.34 | 36.34 | 36.32 | 36.32 | 0 |
| 14th Sep 2026 (Mon) | 36.23 | 36.34 | 36.23 | 36.34 | 2 |
| 11th Sep 2026 (Fri) | 36.245 | 36.245 | 36.23 | 36.23 | 0 |
| 10th Sep 2026 (Thu) | 36.235 | 36.245 | 36.235 | 36.245 | 0 |
| 9th Sep 2026 (Wed) | 36.25 | 36.25 | 36.235 | 36.235 | 0 |
| 8th Sep 2026 (Tue) | 36.26 | 36.26 | 36.25 | 36.25 | 0 |
| 7th Sep 2026 (Mon) | 36.325 | 36.325 | 36.26 | 36.26 | 0 |
| 4th Sep 2026 (Fri) | 36.295 | 36.325 | 36.295 | 36.325 | 0 |
| 3rd Sep 2026 (Thu) | 36.34 | 36.34 | 36.295 | 36.295 | 0 |
| 2nd Sep 2026 (Wed) | 36.28 | 36.34 | 36.28 | 36.34 | 0 |
| 1st Sep 2026 (Tue) | 36.225 | 36.28 | 36.225 | 36.28 | 0 |
| 31st Aug 2026 (Mon) | 36.225 | 36.225 | 36.225 | 36.225 | 0 |
| 28th Aug 2026 (Fri) | 36.19 | 36.225 | 36.19 | 36.225 | 0 |
| 27th Aug 2026 (Thu) | 36.17 | 36.19 | 36.17 | 36.19 | 25 |
| 26th Aug 2026 (Wed) | 36.055 | 36.17 | 36.055 | 36.17 | 2 |
| 25th Aug 2026 (Tue) | 36.015 | 36.055 | 36.015 | 36.055 | 0 |
| 24th Aug 2026 (Mon) | 36.03 | 36.03 | 36.015 | 36.015 | 0 |
| 21st Aug 2026 (Fri) | 36.005 | 36.03 | 36.005 | 36.03 | 6 |
| 20th Aug 2026 (Thu) | 36.09 | 36.09 | 36.005 | 36.005 | 0 |
| 19th Aug 2026 (Wed) | 36.26 | 36.26 | 36.09 | 36.09 | 7 |
| 18th Aug 2026 (Tue) | 36.23 | 36.26 | 36.23 | 36.26 | 6 |
| 17th Aug 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.23 | 10 |
| 14th Aug 2026 (Fri) | 36.395 | 36.395 | 36.255 | 36.255 | 0 |
| 13th Aug 2026 (Thu) | 36.345 | 36.395 | 36.345 | 36.395 | 0 |
| 12th Aug 2026 (Wed) | 36.31 | 36.345 | 36.31 | 36.345 | 2,372 |
| 11th Aug 2026 (Tue) | 36.275 | 36.31 | 36.275 | 36.31 | 229 |
| 10th Aug 2026 (Mon) | 36.345 | 36.345 | 36.275 | 36.275 | 210 |
| 7th Aug 2026 (Fri) | 36.44 | 36.44 | 36.345 | 36.345 | 0 |
| 6th Aug 2026 (Thu) | 36.405 | 36.44 | 36.405 | 36.44 | 0 |
| 5th Aug 2026 (Wed) | 36.46 | 36.46 | 36.405 | 36.405 | 0 |
| 4th Aug 2026 (Tue) | 36.48 | 36.48 | 36.46 | 36.46 | 0 |
| 3rd Aug 2026 (Mon) | 37.185 | 37.185 | 36.48 | 36.48 | 0 |
| 31st Jul 2026 (Fri) | 37.255 | 37.255 | 37.185 | 37.185 | 150 |
| 30th Jul 2026 (Thu) | 37.635 | 37.635 | 37.255 | 37.255 | 0 |
| 29th Jul 2026 (Wed) | 37.605 | 37.635 | 37.605 | 37.635 | 0 |