| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.99 | 37.105 | 36.99 | 37.105 | 0 |
| 20th May 2026 (Wed) | 37.105 | 37.105 | 36.99 | 36.99 | 0 |
| 19th May 2026 (Tue) | 37.10 | 37.11 | 37.09 | 37.105 | 71,847 |
| 18th May 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.31 | 2 |
| 15th May 2026 (Fri) | 37.26 | 37.26 | 37.26 | 37.31 | 672 |
| 14th May 2026 (Thu) | 36.79 | 36.925 | 36.79 | 36.925 | 0 |
| 13th May 2026 (Wed) | 36.825 | 36.825 | 36.79 | 36.79 | 0 |
| 12th May 2026 (Tue) | 36.47 | 36.825 | 36.47 | 36.825 | 0 |
| 11th May 2026 (Mon) | 36.54 | 36.54 | 36.47 | 36.47 | 0 |
| 8th May 2026 (Fri) | 36.57 | 36.57 | 36.54 | 36.54 | 0 |
| 7th May 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.57 | 2 |
| 6th May 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.57 | 1 |
| 5th May 2026 (Tue) | 36.50 | 36.655 | 36.50 | 36.655 | 27 |
| 4th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st May 2026 (Fri) | 36.61 | 36.61 | 36.50 | 36.50 | 595 |
| 30th Apr 2026 (Thu) | 36.85 | 36.85 | 36.61 | 36.61 | 0 |
| 29th Apr 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.85 | 170 |
| 28th Apr 2026 (Tue) | 36.71 | 36.805 | 36.71 | 36.805 | 0 |
| 27th Apr 2026 (Mon) | 36.84 | 36.84 | 36.71 | 36.71 | 0 |
| 24th Apr 2026 (Fri) | 36.82 | 36.84 | 36.82 | 36.84 | 1 |
| 23rd Apr 2026 (Thu) | 36.805 | 36.82 | 36.805 | 36.82 | 0 |
| 22nd Apr 2026 (Wed) | 36.81 | 36.81 | 36.805 | 36.805 | 0 |
| 21st Apr 2026 (Tue) | 36.745 | 36.81 | 36.745 | 36.81 | 0 |
| 20th Apr 2026 (Mon) | 36.70 | 36.70 | 36.58 | 36.745 | 39 |
| 17th Apr 2026 (Fri) | 36.735 | 36.735 | 36.70 | 36.70 | 0 |
| 16th Apr 2026 (Thu) | 36.59 | 36.735 | 36.59 | 36.735 | 469 |
| 15th Apr 2026 (Wed) | 36.60 | 36.60 | 36.59 | 36.59 | 0 |
| 14th Apr 2026 (Tue) | 36.90 | 36.90 | 36.60 | 36.60 | 76 |
| 13th Apr 2026 (Mon) | 36.855 | 36.90 | 36.855 | 36.90 | 0 |
| 10th Apr 2026 (Fri) | 36.98 | 36.98 | 36.855 | 36.855 | 0 |
| 9th Apr 2026 (Thu) | 36.935 | 36.98 | 36.935 | 36.98 | 26 |
| 8th Apr 2026 (Wed) | 37.01 | 37.01 | 36.90 | 36.935 | 2,123 |
| 7th Apr 2026 (Tue) | 37.43 | 37.43 | 37.37 | 37.37 | 0 |
| 6th Apr 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 3rd Apr 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| 2nd Apr 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.43 | 203 |
| 1st Apr 2026 (Wed) | 37.47 | 37.47 | 37.18 | 37.18 | 0 |
| 31st Mar 2026 (Tue) | 37.515 | 37.515 | 37.47 | 37.47 | 0 |
| 30th Mar 2026 (Mon) | 37.19 | 37.515 | 37.19 | 37.515 | 0 |
| 27th Mar 2026 (Fri) | 37.035 | 37.19 | 37.035 | 37.19 | 0 |
| 26th Mar 2026 (Thu) | 37.04 | 37.04 | 37.035 | 37.035 | 0 |
| 25th Mar 2026 (Wed) | 36.91 | 37.04 | 36.91 | 37.04 | 5 |
| 24th Mar 2026 (Tue) | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
| 23rd Mar 2026 (Mon) | 36.86 | 36.86 | 36.86 | 36.91 | 22 |