Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD (SUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.32 37.32 37.255 37.255 0
9th Jul 2026 (Thu) 37.37 37.37 37.32 37.32 0
8th Jul 2026 (Wed) 37.385 37.385 37.37 37.37 0
7th Jul 2026 (Tue) 37.425 37.425 37.385 37.385 0
6th Jul 2026 (Mon) 37.425 37.425 37.425 37.425 26
3rd Jul 2026 (Fri) 37.415 37.425 37.415 37.425 0
2nd Jul 2026 (Thu) 37.625 37.625 37.415 37.415 0
1st Jul 2026 (Wed) 37.68 37.68 37.68 37.625 10
30th Jun 2026 (Tue) 37.715 37.715 37.655 37.655 0
29th Jun 2026 (Mon) 37.815 37.815 37.715 37.715 0
26th Jun 2026 (Fri) 37.805 37.815 37.805 37.815 0
25th Jun 2026 (Thu) 37.925 37.925 37.805 37.805 0
24th Jun 2026 (Wed) 37.86 37.86 37.86 37.925 8
23rd Jun 2026 (Tue) 37.635 37.815 37.635 37.815 0
22nd Jun 2026 (Mon) 37.72 37.72 37.635 37.635 289
19th Jun 2026 (Fri) 37.695 37.72 37.695 37.72 0
18th Jun 2026 (Thu) 37.285 37.695 37.285 37.695 0
17th Jun 2026 (Wed) 37.205 37.285 37.205 37.285 0
16th Jun 2026 (Tue) 37.165 37.205 37.165 37.205 0
15th Jun 2026 (Mon) 37.19 37.19 37.165 37.165 0
12th Jun 2026 (Fri) 37.375 37.375 37.19 37.19 0
11th Jun 2026 (Thu) 37.215 37.375 37.215 37.375 0
10th Jun 2026 (Wed) 37.235 37.235 37.215 37.215 0
9th Jun 2026 (Tue) 37.345 37.345 37.235 37.235 0
8th Jun 2026 (Mon) 37.31 37.31 37.31 37.345 1
5th Jun 2026 (Fri) 37.125 37.255 37.125 37.255 0
4th Jun 2026 (Thu) 37.105 37.125 37.105 37.125 0
3rd Jun 2026 (Wed) 37.005 37.105 37.005 37.105 0
2nd Jun 2026 (Tue) 37.06 37.06 37.005 37.005 0
1st Jun 2026 (Mon) 37.015 37.06 37.015 37.06 0
29th May 2026 (Fri) 37.095 37.095 37.015 37.015 0
28th May 2026 (Thu) 37.105 37.105 37.095 37.095 0
27th May 2026 (Wed) 37.09 37.09 37.09 37.105 569
26th May 2026 (Tue) 37.015 37.035 37.015 37.035 1
25th May 2026 (Mon) 37.015 37.015 37.015 37.015 0
22nd May 2026 (Fri) 37.105 37.105 37.015 37.015 0
21st May 2026 (Thu) 36.99 37.105 36.99 37.105 0
20th May 2026 (Wed) 37.105 37.105 36.99 36.99 0
19th May 2026 (Tue) 37.10 37.11 37.09 37.105 71,847
18th May 2026 (Mon) 37.31 37.31 37.31 37.31 2
15th May 2026 (Fri) 37.26 37.26 37.26 37.31 672
14th May 2026 (Thu) 36.79 36.925 36.79 36.925 0
13th May 2026 (Wed) 36.825 36.825 36.79 36.79 0
12th May 2026 (Tue) 36.47 36.825 36.47 36.825 0
11th May 2026 (Mon) 36.54 36.54 36.47 36.47 0
FTSE 100 Latest
Value10,497.29
Change24.84