Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp0-3 (SUSD) Share Price

Price £37.005 on 09-07-2025 at 15:47:11
Change £-0.05 -0.13%
Buy £37.05
Sell £36.96
Buy / Sell SUSD Shares
Last Trade: Unknown 0.00 at £37.13
Day's Volume: 0
Last Close: £37.005
Open: £37.055
ISIN: IE00BC7GZX26
Day's Range £0.00 - £0.00
52wk Range: £36.585 - £41.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr Uscorp0-3 (SUSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £37.13 SI Trade
16:16:40 - 08-Jul-25
Unknown* 0 £37.17 SI Trade
15:29:53 - 08-Jul-25
Unknown* 0 £37.06 SI Trade
08:05:24 - 07-Jul-25
Unknown* 0 £36.98 SI Trade
08:05:22 - 07-Jul-25
Buy* 1 £37.07 Automatic Execution
08:05:22 - 07-Jul-25
Unknown* 0 £36.89 SI Trade
16:05:45 - 03-Jul-25
Buy* 1 £36.88 Automatic Execution
16:05:30 - 03-Jul-25
Unknown* 0 £36.71 SI Trade
08:05:30 - 02-Jul-25
Unknown* 0 £36.73 SI Trade
08:03:01 - 30-Jun-25
Unknown* 0 £36.71 SI Trade
08:01:17 - 30-Jun-25
See more Spdr Uscorp0-3 trades

Spdr Uscorp0-3 (SUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 36.85 37.055 36.85 37.055 0
7th Jul 2025 (Mon) 37.07 37.07 37.07 36.85 1
4th Jul 2025 (Fri) 36.83 36.865 36.83 36.865 0
3rd Jul 2025 (Thu) 36.88 36.88 36.88 36.83 1
2nd Jul 2025 (Wed) 36.685 36.975 36.685 36.975 0
1st Jul 2025 (Tue) 36.70 36.70 36.685 36.685 0
30th Jun 2025 (Mon) 36.71 36.73 36.71 36.70 4
27th Jun 2025 (Fri) 36.585 36.64 36.585 36.64 0
26th Jun 2025 (Thu) 36.865 36.865 36.585 36.585 25
25th Jun 2025 (Wed) 36.93 36.93 36.93 36.865 380
24th Jun 2025 (Tue) 37.18 37.18 36.845 36.845 0
23rd Jun 2025 (Mon) 37.22 37.22 37.18 37.18 0
20th Jun 2025 (Fri) 37.33 37.33 37.22 37.22 0
19th Jun 2025 (Thu) 37.21 37.33 37.21 37.33 0
18th Jun 2025 (Wed) 37.115 37.21 37.115 37.21 0
17th Jun 2025 (Tue) 36.83 37.115 36.83 37.115 0
16th Jun 2025 (Mon) 36.83 36.83 36.83 36.83 0
13th Jun 2025 (Fri) 37.12 37.12 37.12 36.83 1
12th Jun 2025 (Thu) 36.955 36.955 36.875 36.875 0
11th Jun 2025 (Wed) 37.01 37.01 37.01 36.955 938
10th Jun 2025 (Tue) 36.88 37.015 36.88 37.015 0
9th Jun 2025 (Mon) 36.945 36.945 36.88 36.88 0
See more Spdr Uscorp0-3 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered