Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp0-3 (SUSD) Share Price

Price £36.375 on 06-02-2026 at 19:40:09
Change £-0.195 -0.53%
Buy £36.44
Sell £36.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 867.00 at £36.21
Day's Volume: 0
Last Close: £36.375
Open: £36.57
ISIN: IE00BC7GZX26
Day's Range £0.00 - £0.00
52wk Range: £36.10 - £39.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr Uscorp0-3 (SUSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 867 £36.21 Automatic Execution
 16:22:41 - 04-Feb-26
Unknown* 0 £36.80 SI Trade
 14:19:48 - 30-Jan-26
Unknown* 0 £36.67 SI Trade
 12:35:12 - 29-Jan-26
Unknown* 0 £36.68 SI Trade
 12:57:38 - 28-Jan-26
Unknown* 0 £37.06 SI Trade
 08:22:48 - 26-Jan-26
Unknown* 0 £37.61802 SI Trade
Currency Conversion
 08:00:36 - 20-Jan-26
Unknown* 0 £37.78116 SI Trade
Currency Conversion
 15:11:46 - 15-Jan-26
Unknown* 0 £37.27 SI Trade
 14:28:29 - 06-Jan-26
Unknown* 0 £37.28 SI Trade
 14:28:29 - 06-Jan-26
Sell* 1 £37.28 Automatic Execution
 14:28:29 - 06-Jan-26
See more Spdr Uscorp0-3 trades

Spdr Uscorp0-3 (SUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.57 36.57 36.375 36.375 0
5th Feb 2026 (Thu) 36.225 36.57 36.225 36.57 0
4th Feb 2026 (Wed) 36.21 36.21 36.21 36.225 867
3rd Feb 2026 (Tue) 36.215 36.215 36.10 36.10 0
2nd Feb 2026 (Mon) 36.85 36.85 36.215 36.215 0
30th Jan 2026 (Fri) 36.705 36.85 36.705 36.85 0
29th Jan 2026 (Thu) 36.685 36.705 36.685 36.705 0
28th Jan 2026 (Wed) 36.705 36.705 36.685 36.685 0
27th Jan 2026 (Tue) 36.85 36.85 36.705 36.705 0
26th Jan 2026 (Mon) 37.195 37.195 36.85 36.85 0
23rd Jan 2026 (Fri) 37.46 37.46 37.195 37.195 0
22nd Jan 2026 (Thu) 37.56 37.56 37.46 37.46 0
21st Jan 2026 (Wed) 37.485 37.56 37.485 37.56 0
20th Jan 2026 (Tue) 37.575 37.575 37.485 37.485 0
19th Jan 2026 (Mon) 37.69 37.69 37.575 37.575 0
16th Jan 2026 (Fri) 37.68 37.69 37.68 37.69 0
15th Jan 2026 (Thu) 37.51 37.68 37.51 37.68 0
14th Jan 2026 (Wed) 37.525 37.525 37.51 37.51 0
13th Jan 2026 (Tue) 37.425 37.525 37.425 37.525 0
12th Jan 2026 (Mon) 37.605 37.605 37.425 37.425 0
9th Jan 2026 (Fri) 37.565 37.605 37.565 37.605 0
8th Jan 2026 (Thu) 37.44 37.565 37.44 37.565 0
7th Jan 2026 (Wed) 37.355 37.44 37.355 37.44 0
See more Spdr Uscorp0-3 price history

Spdr Uscorp0-3 (SUSD) Regulatory News

Date Source Headline
See more Spdr Uscorp0-3 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered