| Price | £37.43 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.47 |
| Sell | £37.39 |
| Last Trade: | Buy 202.00 at £37.5744 |
| Day's Volume: | 0 |
| Last Close: | £37.43 |
| Open: | £0.00 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.10 - £39.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD (SUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | £37.5744 | Suspected BUY Trade |
11:17:01 - 02-Apr-26 |
| Unknown* | 0 | £37.65 | SI Trade |
08:02:27 - 02-Apr-26 |
| Unknown* | 0 | £37.65 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | £37.30 | SI Trade |
12:24:35 - 30-Mar-26 |
| Unknown* | 0 | £36.90 | SI Trade |
15:07:58 - 25-Mar-26 |
| Buy* | 5 | £36.8671 | Suspected BUY Trade |
11:09:57 - 25-Mar-26 |
| Unknown* | 0 | £37.41 | SI Trade |
10:21:16 - 23-Mar-26 |
| Sell* | 22 | £36.86 | Automatic Execution |
08:02:19 - 23-Mar-26 |
| Buy* | 448 | £36.9844 | Suspected BUY Trade |
10:05:30 - 20-Mar-26 |
| Sell* | 9,200 | £37.09 | Automatic Execution |
13:49:47 - 19-Mar-26 |
