| Price | $49.71 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.045 -0.09% |
| Buy | $49.77 |
| Sell | $49.71 |
| Last Trade: | Sell 3.00 at $49.71 |
| Day's Volume: | 5,614 |
| Last Close: | $49.71 |
| Open: | $48.80 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | $48.80 - $49.77 |
| 52wk Range: | $48.80 - $50.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.68324 |
| Shares in Issue: | N/A |
Ss Spdr $cb0-3 (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.71 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 3,610 | $49.7168 | SI Trade |
15:13:17 - 21-May-26 |
| Sell* | 1,393 | $49.77 | Automatic Execution |
14:28:17 - 21-May-26 |
| Sell* | 180 | $49.77 | Automatic Execution |
14:28:17 - 21-May-26 |
| Buy* | 128 | $49.74 | Automatic Execution |
09:29:30 - 21-May-26 |
| Buy* | 300 | $48.80 | Suspected BUY Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | $49.76 | SI Trade |
10:19:59 - 20-May-26 |
| Sell* | 3 | $49.71 | Automatic Execution |
08:03:28 - 20-May-26 |
| Sell* | 3,883 | $49.7178 | SI Trade |
09:27:04 - 19-May-26 |
| Buy* | 936 | $49.76 | Automatic Execution |
09:23:42 - 19-May-26 |
Ss Spdr $cb0-3 (SUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
