| Price | $50.04 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.04 |
| Sell | $49.95 |
| Last Trade: | Buy 422.00 at $50.04 |
| Day's Volume: | 422 |
| Last Close: | $50.04 |
| Open: | $50.04 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | $50.04 - $50.04 |
| 52wk Range: | $48.80 - $50.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.04 |
| Shares in Issue: | N/A |
Ss Spdr $cb0-3 (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | $50.04 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 400 | $49.9227 | OTC Trade |
15:27:31 - 08-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:40:44 - 08-Jul-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
14:36:59 - 08-Jul-26 |
| Buy* | 530 | $49.9703 | Suspected BUY Trade |
12:50:27 - 08-Jul-26 |
| Sell* | 120 | $49.96 | Uncrossing Trade |
16:35:13 - 07-Jul-26 |
| Sell* | 256 | $49.95 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 111 | $49.95 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 105 | $49.95 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:45 - 07-Jul-26 |
Ss Spdr $cb0-3 (SUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
