| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.755 | 3 |
| 19th May 2026 (Tue) | 49.76 | 49.76 | 49.76 | 49.705 | 4,821 |
| 18th May 2026 (Mon) | 49.69 | 49.74 | 49.69 | 49.775 | 2 |
| 15th May 2026 (Fri) | 49.76 | 50.08 | 49.76 | 50.08 | 4,942 |
| 14th May 2026 (Thu) | 49.735 | 49.77 | 49.735 | 49.77 | 0 |
| 13th May 2026 (Wed) | 49.735 | 49.735 | 49.735 | 49.735 | 4,063 |
| 12th May 2026 (Tue) | 49.75 | 49.75 | 49.74 | 49.735 | 600 |
| 11th May 2026 (Mon) | 49.79 | 49.79 | 49.775 | 49.775 | 3,726 |
| 8th May 2026 (Fri) | 49.73 | 49.79 | 49.73 | 49.79 | 0 |
| 7th May 2026 (Thu) | 49.84 | 49.85 | 49.73 | 49.73 | 5,683 |
| 6th May 2026 (Wed) | 49.725 | 49.77 | 49.725 | 49.77 | 1 |
| 5th May 2026 (Tue) | 49.77 | 49.99 | 49.67 | 49.725 | 11,811 |
| 4th May 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| 1st May 2026 (Fri) | 49.71 | 49.72 | 49.71 | 49.72 | 0 |
| 30th Apr 2026 (Thu) | 49.70 | 49.71 | 49.70 | 49.71 | 0 |
| 29th Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.70 | 771 |
| 28th Apr 2026 (Tue) | 49.76 | 49.76 | 49.76 | 49.71 | 2,679 |
| 27th Apr 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.74 | 7,376 |
| 24th Apr 2026 (Fri) | 49.715 | 49.74 | 49.715 | 49.74 | 2,749 |
| 23rd Apr 2026 (Thu) | 49.72 | 49.72 | 49.715 | 49.715 | 285 |
| 22nd Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.72 | 2,712 |
| 21st Apr 2026 (Tue) | 49.75 | 49.75 | 49.72 | 49.72 | 0 |
| 20th Apr 2026 (Mon) | 49.60 | 49.71 | 49.60 | 49.75 | 4,492 |
| 17th Apr 2026 (Fri) | 49.695 | 49.75 | 49.695 | 49.75 | 57 |
| 16th Apr 2026 (Thu) | 49.73 | 49.73 | 49.73 | 49.695 | 47 |
| 15th Apr 2026 (Wed) | 49.675 | 49.68 | 49.675 | 49.68 | 4,728 |
| 14th Apr 2026 (Tue) | 49.635 | 49.675 | 49.635 | 49.675 | 6,247 |
| 13th Apr 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.635 | 41 |
| 10th Apr 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.65 | 508 |
| 9th Apr 2026 (Thu) | 49.67 | 49.67 | 49.67 | 49.64 | 2,000 |
| 8th Apr 2026 (Wed) | 49.515 | 49.625 | 49.515 | 49.625 | 1,271 |
| 7th Apr 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.515 | 4,263 |
| 6th Apr 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 3rd Apr 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.50 | 49.49 | 49.55 | 5,933 |
| 1st Apr 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.525 | 170 |
| 31st Mar 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 829 |
| 30th Mar 2026 (Mon) | 49.40 | 49.475 | 49.40 | 49.475 | 0 |
| 27th Mar 2026 (Fri) | 49.42 | 49.43 | 49.40 | 49.40 | 14,158 |
| 26th Mar 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.415 | 341 |
| 25th Mar 2026 (Wed) | 49.73 | 49.73 | 49.73 | 49.305 | 2,035 |
| 24th Mar 2026 (Tue) | 49.68 | 49.68 | 49.44 | 49.44 | 4,799 |
| 23rd Mar 2026 (Mon) | 48.92 | 49.68 | 48.92 | 49.68 | 310 |