| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.96 | 48.96 | 48.96 | 48.87 | 11,422 |
| 25th Sep 2026 (Fri) | 48.96 | 48.96 | 48.95 | 48.925 | 1,110 |
| 24th Sep 2026 (Thu) | 48.935 | 48.935 | 48.92 | 48.92 | 12,796 |
| 23rd Sep 2026 (Wed) | 49.04 | 49.04 | 49.03 | 48.935 | 155 |
| 22nd Sep 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.00 | 129 |
| 21st Sep 2026 (Mon) | 48.985 | 49.00 | 48.985 | 49.00 | 286 |
| 18th Sep 2026 (Fri) | 49.015 | 49.015 | 48.985 | 48.985 | 3,554 |
| 17th Sep 2026 (Thu) | 49.03 | 49.03 | 49.015 | 49.015 | 705 |
| 16th Sep 2026 (Wed) | 48.98 | 49.03 | 48.98 | 49.03 | 0 |
| 15th Sep 2026 (Tue) | 48.94 | 49.01 | 48.94 | 48.98 | 6,521 |
| 14th Sep 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.99 | 10 |
| 11th Sep 2026 (Fri) | 49.05 | 49.05 | 49.00 | 49.01 | 1,437 |
| 10th Sep 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.06 | 841 |
| 9th Sep 2026 (Wed) | 49.14 | 49.14 | 49.14 | 49.085 | 2,663 |
| 8th Sep 2026 (Tue) | 49.105 | 49.105 | 49.105 | 49.105 | 762 |
| 7th Sep 2026 (Mon) | 49.18 | 49.19 | 49.16 | 49.105 | 340 |
| 4th Sep 2026 (Fri) | 49.18 | 49.18 | 49.17 | 49.125 | 2,092 |
| 3rd Sep 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.135 | 1 |
| 2nd Sep 2026 (Wed) | 48.99 | 48.99 | 48.99 | 49.08 | 318 |
| 1st Sep 2026 (Tue) | 49.08 | 49.08 | 49.02 | 49.08 | 10,033 |
| 31st Aug 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| 28th Aug 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.11 | 20,281 |
| 27th Aug 2026 (Thu) | 49.23 | 49.23 | 49.175 | 49.175 | 0 |
| 26th Aug 2026 (Wed) | 49.11 | 49.23 | 49.11 | 49.23 | 815 |
| 25th Aug 2026 (Tue) | 49.21 | 49.21 | 49.21 | 49.16 | 3 |
| 24th Aug 2026 (Mon) | 49.21 | 49.21 | 49.20 | 49.135 | 430 |
| 21st Aug 2026 (Fri) | 49.20 | 49.20 | 49.105 | 49.105 | 0 |
| 20th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 167 |
| 19th Aug 2026 (Wed) | 49.22 | 49.22 | 49.03 | 49.105 | 12,450 |
| 18th Aug 2026 (Tue) | 49.115 | 49.115 | 49.095 | 49.095 | 12,607 |
| 17th Aug 2026 (Mon) | 49.18 | 49.19 | 49.18 | 49.115 | 44 |
| 14th Aug 2026 (Fri) | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| 13th Aug 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.13 | 1 |
| 12th Aug 2026 (Wed) | 49.05 | 49.08 | 49.05 | 49.08 | 8,119 |
| 11th Aug 2026 (Tue) | 49.12 | 49.12 | 49.12 | 49.05 | 2,513 |
| 10th Aug 2026 (Mon) | 49.14 | 49.14 | 49.14 | 49.045 | 1 |
| 7th Aug 2026 (Fri) | 49.03 | 49.065 | 49.03 | 49.065 | 0 |
| 6th Aug 2026 (Thu) | 49.09 | 49.13 | 49.00 | 49.03 | 2,370 |
| 5th Aug 2026 (Wed) | 49.03 | 49.035 | 49.03 | 49.035 | 204 |
| 4th Aug 2026 (Tue) | 48.92 | 49.03 | 48.92 | 49.03 | 121 |
| 3rd Aug 2026 (Mon) | 49.02 | 49.02 | 48.92 | 48.92 | 1,043 |
| 31st Jul 2026 (Fri) | 50.11 | 50.11 | 50.02 | 50.055 | 217 |
| 30th Jul 2026 (Thu) | 50.005 | 50.08 | 50.005 | 50.08 | 0 |
| 29th Jul 2026 (Wed) | 50.06 | 50.06 | 50.06 | 50.005 | 465 |