| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 422 |
| 9th Jul 2026 (Thu) | 49.95 | 50.00 | 49.95 | 50.00 | 0 |
| 8th Jul 2026 (Wed) | 50.01 | 50.01 | 50.01 | 49.95 | 932 |
| 7th Jul 2026 (Tue) | 49.97 | 49.97 | 49.94 | 49.96 | 11,723 |
| 6th Jul 2026 (Mon) | 50.03 | 50.03 | 50.03 | 49.99 | 781 |
| 3rd Jul 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.975 | 1 |
| 2nd Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.005 | 2 |
| 1st Jul 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.955 | 1 |
| 30th Jun 2026 (Tue) | 50.03 | 50.03 | 50.03 | 49.965 | 9,041 |
| 29th Jun 2026 (Mon) | 49.975 | 49.975 | 49.965 | 49.965 | 0 |
| 26th Jun 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.975 | 536 |
| 25th Jun 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.955 | 5,205 |
| 24th Jun 2026 (Wed) | 49.905 | 49.935 | 49.905 | 49.935 | 0 |
| 23rd Jun 2026 (Tue) | 49.92 | 49.92 | 49.92 | 49.905 | 8,625 |
| 22nd Jun 2026 (Mon) | 49.90 | 49.90 | 49.88 | 49.88 | 0 |
| 19th Jun 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 100 |
| 18th Jun 2026 (Thu) | 49.94 | 49.94 | 49.90 | 49.90 | 4,895 |
| 17th Jun 2026 (Wed) | 49.935 | 49.94 | 49.935 | 49.94 | 4,471 |
| 16th Jun 2026 (Tue) | 50.25 | 50.25 | 49.96 | 49.935 | 314 |
| 15th Jun 2026 (Mon) | 49.99 | 49.99 | 49.96 | 49.95 | 70 |
| 12th Jun 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 334 |
| 11th Jun 2026 (Thu) | 49.90 | 49.91 | 49.90 | 49.87 | 214 |
| 10th Jun 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.86 | 1,019 |
| 9th Jun 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.84 | 37 |
| 8th Jun 2026 (Mon) | 49.83 | 49.83 | 49.80 | 49.825 | 24 |
| 5th Jun 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.83 | 8,820 |
| 4th Jun 2026 (Thu) | 49.91 | 49.91 | 49.89 | 49.88 | 7 |
| 3rd Jun 2026 (Wed) | 49.87 | 49.87 | 49.845 | 49.845 | 7,300 |
| 2nd Jun 2026 (Tue) | 49.91 | 49.91 | 49.91 | 49.87 | 1 |
| 1st Jun 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.84 | 631 |
| 29th May 2026 (Fri) | 49.88 | 49.88 | 49.875 | 49.875 | 650 |
| 28th May 2026 (Thu) | 49.86 | 49.88 | 49.86 | 49.88 | 2,331 |
| 27th May 2026 (Wed) | 49.795 | 49.825 | 49.795 | 49.825 | 0 |
| 26th May 2026 (Tue) | 50.02 | 50.02 | 49.77 | 49.795 | 204 |
| 25th May 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 22nd May 2026 (Fri) | 49.78 | 49.78 | 49.78 | 49.74 | 2 |
| 21st May 2026 (Thu) | 48.80 | 49.77 | 48.80 | 49.71 | 5,614 |
| 20th May 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.755 | 3 |
| 19th May 2026 (Tue) | 49.76 | 49.76 | 49.76 | 49.705 | 4,821 |
| 18th May 2026 (Mon) | 49.69 | 49.74 | 49.69 | 49.775 | 2 |
| 15th May 2026 (Fri) | 49.76 | 50.08 | 49.76 | 50.08 | 4,942 |
| 14th May 2026 (Thu) | 49.735 | 49.77 | 49.735 | 49.77 | 0 |
| 13th May 2026 (Wed) | 49.735 | 49.735 | 49.735 | 49.735 | 4,063 |
| 12th May 2026 (Tue) | 49.75 | 49.75 | 49.74 | 49.735 | 600 |
| 11th May 2026 (Mon) | 49.79 | 49.79 | 49.775 | 49.775 | 3,726 |