| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | $50.04 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 400 | $49.9227 | OTC Trade |
15:27:31 - 08-Jul-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:40:44 - 08-Jul-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
14:36:59 - 08-Jul-26 |
| Buy* | 530 | $49.9703 | Suspected BUY Trade |
12:50:27 - 08-Jul-26 |
| Sell* | 120 | $49.96 | Uncrossing Trade |
16:35:13 - 07-Jul-26 |
| Sell* | 256 | $49.95 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 111 | $49.95 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 105 | $49.95 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:45 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 34 | $49.94 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 37 | $49.94 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 474 | $49.95 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:44 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:41 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:41 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:41 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:41 - 07-Jul-26 |
| Sell* | 474 | $49.95 | Automatic Execution |
15:20:41 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:41 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:40 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:40 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:40 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:40 - 07-Jul-26 |
| Sell* | 474 | $49.95 | Automatic Execution |
15:20:40 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:40 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 474 | $49.95 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:39 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:38 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:38 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:38 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 474 | $49.95 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:37 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 474 | $49.95 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:36 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:35 - 07-Jul-26 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:20:35 - 07-Jul-26 |
| Sell* | 71 | $49.94 | Automatic Execution |
15:20:35 - 07-Jul-26 |
| Sell* | 5,040 | $49.94 | Automatic Execution |
15:20:35 - 07-Jul-26 |
| Sell* | 258 | $49.94 | Automatic Execution |
15:20:26 - 07-Jul-26 |
| Sell* | 67 | $49.95 | Automatic Execution |
15:20:26 - 07-Jul-26 |
| Sell* | 82 | $49.96 | Automatic Execution |
15:20:26 - 07-Jul-26 |
| Sell* | 55 | $49.96 | Automatic Execution |
15:20:26 - 07-Jul-26 |
| Unknown* | 0 | $50.07 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | $49.98 | SI Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 3 | $49.97 | Uncrossing Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
08:01:47 - 06-Jul-26 |
| Unknown* | 0 | $50.03 | SI Trade |
08:01:21 - 06-Jul-26 |
| Unknown* | 669 | $49.9809 | OTC Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $50.03 | SI Trade |
08:00:04 - 06-Jul-26 |
| Buy* | 111 | $50.03 | Suspected BUY Trade |
08:00:04 - 06-Jul-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
10:08:08 - 03-Jul-26 |
| Unknown* | 0 | $50.02 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | $49.99 | SI Trade |
09:29:13 - 01-Jul-26 |
| Unknown* | 0 | $49.99 | SI Trade |
09:29:12 - 01-Jul-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
09:29:12 - 01-Jul-26 |
| Buy* | 699 | $49.9904 | Suspected BUY Trade |
11:44:23 - 30-Jun-26 |
| Unknown* | 8,339 | $49.9905 | OTC Trade |
08:55:57 - 30-Jun-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:27:44 - 30-Jun-26 |
| Sell* | 1 | $49.94 | SI Trade |
08:10:36 - 30-Jun-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:38:51 - 29-Jun-26 |
| Unknown* | 0 | $50.02 | SI Trade |
08:14:26 - 29-Jun-26 |
| Buy* | 136 | $50.0078 | SI Trade |
14:26:53 - 26-Jun-26 |
| Sell* | 400 | $49.93 | Automatic Execution |
08:03:19 - 26-Jun-26 |
| Unknown* | 5,202 | $49.9411 | OTC Trade |
08:21:06 - 25-Jun-26 |
| Unknown* | 0 | $49.98 | SI Trade |
08:15:02 - 25-Jun-26 |
| Buy* | 1 | $49.98 | SI Trade |
08:09:46 - 25-Jun-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
08:09:46 - 25-Jun-26 |
| Unknown* | 0 | $49.98 | SI Trade |
08:09:41 - 25-Jun-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
08:09:41 - 25-Jun-26 |
| Unknown* | 0 | $49.95 | SI Trade |
10:44:16 - 23-Jun-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:44:16 - 23-Jun-26 |
| Buy* | 17 | $49.92 | Automatic Execution |
09:44:02 - 23-Jun-26 |
| Sell* | 2,939 | $49.8904 | SI Trade |
09:08:22 - 23-Jun-26 |
| Unknown* | 5,668 | $49.8906 | OTC Trade |
08:35:16 - 23-Jun-26 |
| Unknown* | 0 | $49.93 | SI Trade |
08:20:14 - 22-Jun-26 |
| Sell* | 100 | $49.8996 | Negotiated Trade |
09:23:51 - 19-Jun-26 |
| Buy* | 525 | $49.9146 | Suspected BUY Trade |
15:59:06 - 18-Jun-26 |
| Buy* | 709 | $49.9005 | Suspected BUY Trade |
08:31:45 - 18-Jun-26 |
| Sell* | 3,661 | $49.8762 | SI Trade |
08:30:53 - 18-Jun-26 |
| Sell* | 4,165 | $49.9182 | SI Trade |
12:29:46 - 17-Jun-26 |
| Sell* | 99 | $49.9396 | Negotiated Trade |
10:32:04 - 17-Jun-26 |
| Sell* | 207 | $49.9434 | Negotiated Trade |
08:33:08 - 17-Jun-26 |
| Buy* | 50 | $49.96 | Automatic Execution |
16:10:34 - 16-Jun-26 |
| Buy* | 138 | $50.25 | Automatic Execution |
08:00:28 - 16-Jun-26 |
| Buy* | 126 | $50.25 | Suspected BUY Trade |
08:00:28 - 16-Jun-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:26:58 - 15-Jun-26 |
| Buy* | 68 | $49.96 | Automatic Execution |
12:45:21 - 15-Jun-26 |
| Unknown* | 0 | $49.99 | SI Trade |
08:08:59 - 15-Jun-26 |
| Unknown* | 0 | $49.99 | SI Trade |
08:08:54 - 15-Jun-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
08:08:54 - 15-Jun-26 |
| Buy* | 334 | $49.95 | Suspected BUY Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 18 | $49.90 | Automatic Execution |
15:10:27 - 11-Jun-26 |
| Buy* | 35 | $49.90 | Automatic Execution |
15:10:27 - 11-Jun-26 |
| Buy* | 67 | $49.91 | Automatic Execution |
15:10:27 - 11-Jun-26 |
| Buy* | 62 | $49.90 | Automatic Execution |
15:10:27 - 11-Jun-26 |
| Sell* | 32 | $49.8448 | Negotiated Trade |
12:37:04 - 11-Jun-26 |
| Sell* | 164 | $49.8434 | Negotiated Trade |
13:19:13 - 10-Jun-26 |
| Buy* | 855 | $49.86 | Automatic Execution |
10:49:52 - 10-Jun-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
10:08:07 - 09-Jun-26 |
| Buy* | 36 | $49.8644 | Suspected BUY Trade |
08:34:35 - 09-Jun-26 |
| Sell* | 22 | $49.80 | Automatic Execution |
15:12:46 - 08-Jun-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
10:34:28 - 08-Jun-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
10:34:28 - 08-Jun-26 |
| Unknown* | 0 | $49.84 | SI Trade |
08:09:09 - 08-Jun-26 |
| Sell* | 19 | $49.82 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Unknown* | 4,016 | $49.8658 | OTC Trade |
11:00:56 - 05-Jun-26 |
| Sell* | 4,785 | $49.8721 | SI Trade |
08:36:10 - 05-Jun-26 |
| Unknown* | 0 | $49.90 | SI Trade |
10:49:03 - 04-Jun-26 |
| Unknown* | 0 | $49.83 | SI Trade |
09:47:04 - 04-Jun-26 |
| Unknown* | 0 | $49.90 | SI Trade |
08:52:44 - 04-Jun-26 |
| Buy* | 1 | $49.90 | SI Trade |
08:52:38 - 04-Jun-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
08:52:38 - 04-Jun-26 |
| Unknown* | 0 | $49.91 | SI Trade |
08:52:25 - 04-Jun-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
08:52:25 - 04-Jun-26 |
| Buy* | 4 | $49.91 | Automatic Execution |
08:40:34 - 04-Jun-26 |
| Sell* | 7,300 | $49.8201 | SI Trade |
10:49:45 - 03-Jun-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
08:46:37 - 02-Jun-26 |
| Buy* | 227 | $49.81 | Automatic Execution |
15:40:33 - 01-Jun-26 |
| Sell* | 404 | $49.8347 | Negotiated Trade |
15:35:01 - 01-Jun-26 |
| Unknown* | 0 | $49.90 | SI Trade |
09:12:21 - 01-Jun-26 |
| Unknown* | 0 | $49.91 | SI Trade |
08:32:00 - 01-Jun-26 |
| Buy* | 650 | $49.8789 | SI Trade |
09:30:34 - 29-May-26 |
| Unknown* | 25,697 | $49.8457 | Negotiated Trade OTC Trade |
08:37:11 - 29-May-26 |
| Buy* | 175 | $49.88 | Suspected BUY Trade |
16:35:05 - 28-May-26 |
| Unknown* | 2,155 | $49.8199 | OTC Trade |
15:39:12 - 28-May-26 |
| Unknown* | 0 | $49.86 | SI Trade |
08:08:27 - 28-May-26 |
| Unknown* | 0 | $49.86 | SI Trade |
08:08:13 - 28-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
08:08:13 - 28-May-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:49:30 - 26-May-26 |
| Buy* | 201 | $49.8118 | Suspected BUY Trade |
12:49:23 - 26-May-26 |
| Unknown* | 0 | $50.03 | SI Trade |
08:16:15 - 26-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
08:16:08 - 26-May-26 |
| Buy* | 1 | $50.03 | SI Trade |
08:16:07 - 26-May-26 |
| Unknown* | 0 | $50.03 | SI Trade |
08:16:07 - 26-May-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
10:55:31 - 22-May-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
10:55:31 - 22-May-26 |
| Sell* | 3 | $49.71 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 3,610 | $49.7168 | SI Trade |
15:13:17 - 21-May-26 |
| Sell* | 1,393 | $49.77 | Automatic Execution |
14:28:17 - 21-May-26 |
| Sell* | 180 | $49.77 | Automatic Execution |
14:28:17 - 21-May-26 |
| Buy* | 128 | $49.74 | Automatic Execution |
09:29:30 - 21-May-26 |
| Buy* | 300 | $48.80 | Suspected BUY Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | $49.76 | SI Trade |
10:19:59 - 20-May-26 |
| Sell* | 3 | $49.71 | Automatic Execution |
08:03:28 - 20-May-26 |
| Sell* | 3,883 | $49.7178 | SI Trade |
09:27:04 - 19-May-26 |
| Buy* | 936 | $49.76 | Automatic Execution |
09:23:42 - 19-May-26 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $49.77 | SI Trade |
06:29:21 - 19-May-26 |
| Unknown* | 0 | $49.77 | SI Trade |
06:29:21 - 19-May-26 |
| Unknown* | 1 | $49.77 | SI Trade |
06:29:20 - 19-May-26 |
| Unknown* | 1 | $49.77 | SI Trade |
06:29:20 - 19-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
08:22:55 - 18-May-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
08:22:55 - 18-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
08:22:40 - 18-May-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
08:05:02 - 18-May-26 |
| Buy* | 909 | $50.08 | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Buy* | 90 | $49.76 | Automatic Execution |
14:56:50 - 15-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
12:04:42 - 15-May-26 |
| Buy* | 1 | $49.78 | SI Trade |
12:04:34 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:04:34 - 15-May-26 |
| Buy* | 1 | $49.78 | SI Trade |
12:01:59 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:01:59 - 15-May-26 |
| Buy* | 1 | $49.78 | SI Trade |
12:01:58 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:01:58 - 15-May-26 |
| Buy* | 1 | $49.78 | SI Trade |
12:01:54 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:01:54 - 15-May-26 |
| Buy* | 1 | $49.78 | SI Trade |
11:55:45 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:55:45 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:55:17 - 15-May-26 |
| Buy* | 1 | $49.79 | SI Trade |
11:55:17 - 15-May-26 |
| Buy* | 1 | $49.78 | SI Trade |
11:55:12 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:55:12 - 15-May-26 |
| Unknown* | 0 | $49.79 | SI Trade |
11:54:58 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:54:58 - 15-May-26 |
| Buy* | 72 | $49.76 | Automatic Execution |
11:54:48 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
10:00:07 - 15-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
10:00:07 - 15-May-26 |
| Sell* | 3,854 | $49.7013 | SI Trade |
09:25:37 - 15-May-26 |