| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,301 | $48.9325 | OTC Trade |
10:54:45 - 28-Sep-26 |
| Buy* | 120 | $48.9494 | Suspected BUY Trade |
08:29:23 - 28-Sep-26 |
| Unknown* | 0 | $48.96 | SI Trade |
08:02:02 - 28-Sep-26 |
| Unknown* | 0 | $48.95 | SI Trade |
08:00:59 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
08:00:59 - 28-Sep-26 |
| Unknown* | 1,005 | $48.9256 | OTC Trade |
14:37:07 - 25-Sep-26 |
| Buy* | 104 | $48.95 | Automatic Execution |
13:08:53 - 25-Sep-26 |
| Unknown* | 0 | $48.96 | SI Trade |
08:07:17 - 25-Sep-26 |
| Unknown* | 0 | $48.96 | SI Trade |
08:06:40 - 25-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
08:06:40 - 25-Sep-26 |
| Buy* | 12,796 | $48.9455 | SI Trade |
09:43:56 - 24-Sep-26 |
| Buy* | 12 | $49.03 | Automatic Execution |
10:14:27 - 23-Sep-26 |
| Buy* | 143 | $49.04 | Suspected BUY Trade |
08:00:14 - 23-Sep-26 |
| Buy* | 15 | $49.03 | Automatic Execution |
15:54:23 - 22-Sep-26 |
| Sell* | 114 | $48.9824 | Negotiated Trade |
08:38:23 - 22-Sep-26 |
| Unknown* | 286 | $48.9962 | OTC Trade |
14:17:44 - 21-Sep-26 |
| Buy* | 2,894 | $49.0273 | SI Trade |
10:44:14 - 18-Sep-26 |
| Unknown* | 660 | $49.0038 | OTC Trade |
10:15:09 - 18-Sep-26 |
| Unknown* | 0 | $49.06 | SI Trade |
08:00:17 - 18-Sep-26 |
| Buy* | 705 | $49.0657 | SI Trade |
09:39:13 - 17-Sep-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
15:49:31 - 15-Sep-26 |
| Buy* | 3,718 | $48.9879 | SI Trade |
10:55:07 - 15-Sep-26 |
| Unknown* | 2,070 | $48.9726 | OTC Trade |
10:50:47 - 15-Sep-26 |
| Buy* | 730 | $48.9751 | SI Trade |
08:57:42 - 15-Sep-26 |
| Sell* | 1 | $48.94 | SI Trade |
08:00:13 - 15-Sep-26 |
| Sell* | 1 | $48.94 | Uncrossing Trade |
08:00:13 - 15-Sep-26 |
| Sell* | 10 | $48.98 | Automatic Execution |
15:02:14 - 14-Sep-26 |
| Unknown* | 0 | $49.02 | SI Trade |
11:23:18 - 14-Sep-26 |
| Sell* | 9 | $48.98 | SI Trade |
10:28:32 - 11-Sep-26 |
| Buy* | 445 | $49.00 | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Buy* | 274 | $49.02 | Automatic Execution |
08:05:53 - 11-Sep-26 |
| Buy* | 1 | $49.04 | SI Trade |
08:05:36 - 11-Sep-26 |
| Buy* | 326 | $49.00 | Automatic Execution |
08:04:48 - 11-Sep-26 |
| Buy* | 188 | $49.00 | Automatic Execution |
08:04:47 - 11-Sep-26 |
| Buy* | 93 | $49.00 | Automatic Execution |
08:04:47 - 11-Sep-26 |
| Sell* | 101 | $49.05 | Automatic Execution |
08:04:04 - 11-Sep-26 |
| Unknown* | 0 | $49.05 | SI Trade |
10:19:16 - 10-Sep-26 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:18:11 - 10-Sep-26 |
| Buy* | 840 | $49.1212 | SI Trade |
09:08:34 - 10-Sep-26 |
| Buy* | 1 | $49.16 | SI Trade |
10:54:35 - 09-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:54:35 - 09-Sep-26 |
| Unknown* | 2,661 | $49.1425 | OTC Trade |
08:19:13 - 09-Sep-26 |
| Buy* | 757 | $49.1626 | SI Trade |
14:08:58 - 08-Sep-26 |
| Buy* | 5 | $49.17 | SI Trade |
10:55:16 - 08-Sep-26 |
| Sell* | 20 | $49.06 | SI Trade |
10:09:33 - 07-Sep-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
09:06:22 - 07-Sep-26 |
| Sell* | 56 | $49.18 | Automatic Execution |
08:07:22 - 07-Sep-26 |
| Sell* | 31 | $49.18 | Automatic Execution |
08:05:29 - 07-Sep-26 |
| Sell* | 18 | $49.18 | Automatic Execution |
08:05:29 - 07-Sep-26 |
| Sell* | 55 | $49.18 | Automatic Execution |
08:03:22 - 07-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
08:01:15 - 07-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
08:01:13 - 07-Sep-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
08:01:13 - 07-Sep-26 |
| Sell* | 58 | $49.16 | Automatic Execution |
08:00:51 - 07-Sep-26 |
| Buy* | 100 | $49.18 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Buy* | 47 | $49.17 | Automatic Execution |
16:16:37 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:36 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:35 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:34 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:33 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:32 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:31 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:30 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:29 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:28 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:27 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:26 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:25 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:24 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:23 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:22 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:21 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:20 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:19 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:18 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:17 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:16 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:15 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:14 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:13 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:12 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:11 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:10 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:09 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:08 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:07 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:06 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:05 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:04 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:03 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:02 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:01 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:16:00 - 04-Sep-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
16:15:59 - 04-Sep-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
16:15:59 - 04-Sep-26 |
| Sell* | 95 | $49.072 | Negotiated Trade |
08:10:43 - 04-Sep-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
08:05:25 - 03-Sep-26 |
| Sell* | 318 | $48.99 | Automatic Execution |
15:15:53 - 02-Sep-26 |
| Unknown* | 0 | $49.18 | SI Trade |
08:41:02 - 01-Sep-26 |
| Sell* | 578 | $49.02 | Automatic Execution |
08:08:36 - 01-Sep-26 |
| Sell* | 703 | $49.02 | Automatic Execution |
08:08:36 - 01-Sep-26 |
| Buy* | 1,938 | $49.05 | Automatic Execution |
08:07:34 - 01-Sep-26 |
| Buy* | 1,626 | $49.05 | Automatic Execution |
08:06:14 - 01-Sep-26 |
| Buy* | 1,610 | $49.05 | Automatic Execution |
08:04:55 - 01-Sep-26 |
| Buy* | 1,397 | $49.05 | Automatic Execution |
08:03:47 - 01-Sep-26 |
| Buy* | 1,413 | $49.03 | Automatic Execution |
08:03:35 - 01-Sep-26 |
| Buy* | 13 | $49.03 | Automatic Execution |
08:03:35 - 01-Sep-26 |
| Sell* | 704 | $49.02 | Automatic Execution |
08:03:35 - 01-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
08:03:18 - 01-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
08:02:48 - 01-Sep-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
08:02:48 - 01-Sep-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
08:02:48 - 01-Sep-26 |
| Unknown* | 19,781 | $49.1804 | OTC Trade |
09:27:49 - 28-Aug-26 |
| Sell* | 500 | $49.10 | Uncrossing Trade |
08:00:10 - 28-Aug-26 |
| Buy* | 508 | $49.23 | Suspected BUY Trade |
16:35:13 - 26-Aug-26 |
| Sell* | 23 | $49.13 | Automatic Execution |
16:12:43 - 26-Aug-26 |
| Sell* | 33 | $49.12 | Automatic Execution |
16:12:17 - 26-Aug-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:08:07 - 26-Aug-26 |
| Sell* | 250 | $49.1122 | SI Trade |
09:26:41 - 26-Aug-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:16:48 - 25-Aug-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:16:48 - 25-Aug-26 |
| Buy* | 428 | $49.21 | Automatic Execution |
14:37:24 - 24-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
09:29:54 - 24-Aug-26 |
| Unknown* | 0 | $49.21 | SI Trade |
08:01:05 - 24-Aug-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:01:00 - 24-Aug-26 |
| Unknown* | 0 | $49.21 | SI Trade |
08:00:59 - 24-Aug-26 |
| Buy* | 167 | $49.20 | Suspected BUY Trade |
16:35:18 - 20-Aug-26 |
| Buy* | 12,037 | $49.03 | Automatic Execution |
15:53:41 - 19-Aug-26 |
| Buy* | 76 | $49.03 | Automatic Execution |
15:53:41 - 19-Aug-26 |
| Sell* | 17 | $49.03 | Automatic Execution |
15:53:41 - 19-Aug-26 |
| Buy* | 70 | $49.22 | Automatic Execution |
08:06:25 - 19-Aug-26 |
| Buy* | 250 | $49.22 | Suspected BUY Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 12,607 | $49.0843 | OTC Trade |
08:42:28 - 18-Aug-26 |
| Buy* | 43 | $49.19 | Automatic Execution |
15:10:32 - 17-Aug-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:44:02 - 17-Aug-26 |
| Unknown* | 0 | $49.19 | SI Trade |
08:01:48 - 17-Aug-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:55:55 - 13-Aug-26 |
| Unknown* | 7,717 | $49.0702 | OTC Trade |
15:08:07 - 12-Aug-26 |
| Buy* | 402 | $49.1138 | Suspected BUY Trade |
13:45:45 - 12-Aug-26 |
| Buy* | 67 | $49.12 | Automatic Execution |
15:22:23 - 11-Aug-26 |
| Buy* | 2,446 | $49.1088 | Suspected BUY Trade |
10:43:18 - 11-Aug-26 |
| Unknown* | 0 | $49.14 | SI Trade |
08:01:05 - 10-Aug-26 |
| Unknown* | 0 | $49.14 | SI Trade |
08:00:57 - 10-Aug-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
08:00:57 - 10-Aug-26 |
| Unknown* | 400 | $49.0204 | OTC Trade |
14:10:31 - 06-Aug-26 |
| Sell* | 970 | $49.00 | Automatic Execution |
09:34:04 - 06-Aug-26 |
| Buy* | 191 | $49.13 | Automatic Execution |
08:07:59 - 06-Aug-26 |
| Buy* | 190 | $49.13 | Automatic Execution |
08:07:57 - 06-Aug-26 |
| Sell* | 172 | $49.09 | Automatic Execution |
08:07:28 - 06-Aug-26 |
| Sell* | 235 | $49.09 | Automatic Execution |
08:05:07 - 06-Aug-26 |
| Sell* | 112 | $49.09 | Automatic Execution |
08:02:42 - 06-Aug-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
08:02:42 - 06-Aug-26 |
| Buy* | 204 | $49.0662 | Suspected BUY Trade |
14:59:54 - 05-Aug-26 |
| Buy* | 121 | $49.0326 | Suspected BUY Trade |
08:37:41 - 04-Aug-26 |
| Sell* | 710 | $48.92 | Uncrossing Trade |
16:35:28 - 03-Aug-26 |
| Sell* | 50 | $48.92 | Automatic Execution |
14:44:51 - 03-Aug-26 |
| Sell* | 45 | $48.92 | Automatic Execution |
14:44:51 - 03-Aug-26 |
| Buy* | 206 | $49.02 | Automatic Execution |
14:07:06 - 03-Aug-26 |
| Buy* | 32 | $49.02 | Automatic Execution |
12:40:20 - 03-Aug-26 |
| Unknown* | 0 | $49.95 | SI Trade |
08:05:11 - 03-Aug-26 |
| Sell* | 36 | $50.02 | Automatic Execution |
13:32:10 - 31-Jul-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
13:29:51 - 31-Jul-26 |
| Sell* | 40 | $50.04 | Automatic Execution |
13:29:51 - 31-Jul-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
12:44:53 - 31-Jul-26 |
| Sell* | 40 | $50.04 | Automatic Execution |
12:44:53 - 31-Jul-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
10:35:36 - 31-Jul-26 |
| Unknown* | 177,668 | $50.0449 | Negotiated Trade OTC Trade |
10:15:53 - 31-Jul-26 |
| Sell* | 340 | $49.99287 | Ordinary |
08:50:22 - 29-Jul-26 |
| Buy* | 125 | $50.06 | Automatic Execution |
08:41:25 - 29-Jul-26 |
| Sell* | 28 | $50.06 | Automatic Execution |
15:04:53 - 28-Jul-26 |
| Buy* | 119 | $50.04 | Suspected BUY Trade |
16:35:02 - 27-Jul-26 |
| Unknown* | 0 | $50.04 | SI Trade |
15:07:46 - 27-Jul-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
15:05:58 - 27-Jul-26 |
| Unknown* | 0 | $50.04 | SI Trade |
15:05:58 - 27-Jul-26 |
| Buy* | 2,500 | $50.0013 | Suspected BUY Trade |
14:29:38 - 27-Jul-26 |
| Buy* | 21 | $50.0209 | Suspected BUY Trade |
08:23:56 - 27-Jul-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:01:20 - 27-Jul-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:01:20 - 27-Jul-26 |
| Buy* | 1 | $50.07 | SI Trade |
08:00:48 - 27-Jul-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
08:00:48 - 27-Jul-26 |
| Unknown* | 0 | $50.07 | SI Trade |
08:00:21 - 27-Jul-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
08:00:21 - 27-Jul-26 |
| Unknown* | 800 | $49.9381 | OTC Trade |
13:50:33 - 24-Jul-26 |
| Sell* | 190 | $49.9372 | Negotiated Trade |
10:15:04 - 24-Jul-26 |
| Sell* | 165 | $49.93 | Automatic Execution |
09:03:40 - 24-Jul-26 |
| Buy* | 119 | $50.0123 | Suspected BUY Trade |
11:21:11 - 22-Jul-26 |
| Buy* | 38 | $50.06 | Automatic Execution |
14:31:11 - 21-Jul-26 |
| Buy* | 137 | $50.0699 | SI Trade |
14:12:46 - 21-Jul-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
11:27:39 - 21-Jul-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
11:27:39 - 21-Jul-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:06:32 - 20-Jul-26 |
| Buy* | 182 | $50.09 | Automatic Execution |
15:18:11 - 16-Jul-26 |
| Buy* | 45 | $50.0849 | SI Trade |
14:57:50 - 16-Jul-26 |
| Buy* | 3,982 | $50.0715 | SI Trade |
14:36:04 - 16-Jul-26 |
| Sell* | 118 | $49.982 | Negotiated Trade |
14:29:20 - 14-Jul-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
08:00:35 - 14-Jul-26 |
| Buy* | 178 | $49.97 | Suspected BUY Trade |
08:00:24 - 14-Jul-26 |
| Buy* | 160 | $50.03 | Automatic Execution |
12:27:22 - 13-Jul-26 |
| Unknown* | 0 | $50.03 | SI Trade |
09:46:34 - 13-Jul-26 |
| Unknown* | 0 | $50.25 | SI Trade |
09:46:32 - 13-Jul-26 |