| Price | $49.55 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.60 |
| Sell | $49.50 |
| Last Trade: | Buy 39.00 at $49.77 |
| Day's Volume: | 0 |
| Last Close: | $49.55 |
| Open: | $0.00 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.92 - $50.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr $cb0-3 (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $49.77 | Automatic Execution |
15:50:32 - 01-Apr-26 |
| Buy* | 131 | $49.5319 | Result of RFQ |
15:31:55 - 01-Apr-26 |
| Unknown* | 0 | $49.82 | SI Trade |
08:56:08 - 01-Apr-26 |
| Buy* | 122 | $49.54 | Suspected BUY Trade |
16:35:04 - 31-Mar-26 |
| Sell* | 1 | $49.43 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 212,667 | $49.4659 | Negotiated Trade OTC Trade |
09:07:56 - 31-Mar-26 |
| Unknown* | 0 | $49.40 | SI Trade |
12:16:52 - 30-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
09:39:06 - 30-Mar-26 |
| Buy* | 132 | $49.43 | Automatic Execution |
14:14:33 - 27-Mar-26 |
| Sell* | 81 | $49.42 | Automatic Execution |
14:14:14 - 27-Mar-26 |
Ss Spdr $cb0-3 (SUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
