| Price | $49.50 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $49.58 |
| Sell | $49.42 |
| Last Trade: | Unknown 7,011.00 at $49.5258 |
| Day's Volume: | 7,125 |
| Last Close: | $49.50 |
| Open: | $49.515 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.05 - $50.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.52598 |
| Shares in Issue: | N/A |
Spdr Uscorp0-3 (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,011 | $49.5258 | OTC Trade |
08:43:10 - 06-Feb-26 |
| Buy* | 114 | $49.5371 | Suspected BUY Trade |
08:23:46 - 06-Feb-26 |
| Unknown* | 1,000 | $49.4263 | OTC Trade |
11:53:35 - 05-Feb-26 |
| Sell* | 3 | $49.40 | Automatic Execution |
15:36:19 - 04-Feb-26 |
| Sell* | 2 | $49.41 | Automatic Execution |
15:23:32 - 04-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:23:39 - 04-Feb-26 |
| Unknown* | 414 | $49.50646 | SI Trade Currency Conversion |
13:11:31 - 04-Feb-26 |
| Sell* | 867 | $49.4148 | Negotiated Trade |
08:20:26 - 04-Feb-26 |
| Unknown* | 9,152 | $49.464 | OTC Trade |
08:39:34 - 03-Feb-26 |
| Unknown* | 0 | $49.54 | SI Trade |
08:24:36 - 02-Feb-26 |
Spdr Uscorp0-3 (SUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
