Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp0-3 (SUSC) Share Price

Price $50.32 on 09-07-2025 at 15:30:01
Change $0.05 0.1%
Buy $50.34
Sell $50.22
Buy / Sell SUSC Shares
Last Trade: Sell 108.00 at $50.32
Day's Volume: 446
Last Close: $50.32
Open: $50.32
ISIN: IE00BC7GZX26
Day's Range $50.32 - $50.32
52wk Range: $49.05 - $50.44
Market Capitalisation: $N/A
VWAP: $50.32
Shares in Issue: N/A

Spdr Uscorp0-3 (SUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $50.32 Automatic Execution
08:07:12 - 09-Jul-25
Sell* 83 $50.32 Automatic Execution
08:07:02 - 09-Jul-25
Sell* 134 $50.32 Automatic Execution
08:06:52 - 09-Jul-25
Sell* 108 $50.32 Automatic Execution
08:06:32 - 09-Jul-25
Sell* 13 $50.32 Automatic Execution
08:06:32 - 09-Jul-25
Buy* 1 $50.32 Automatic Execution
12:17:49 - 08-Jul-25
Unknown* 0 $50.34 SI Trade
13:18:27 - 07-Jul-25
Buy* 219 $50.30681 Ordinary
11:59:29 - 07-Jul-25
Unknown* 185 $50.3098 OTC Trade
09:56:51 - 07-Jul-25
Buy* 1 $50.35 Automatic Execution
08:05:22 - 07-Jul-25
See more Spdr Uscorp0-3 trades

Spdr Uscorp0-3 (SUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 50.32 50.32 50.32 50.27 1
7th Jul 2025 (Mon) 50.35 50.35 50.35 50.28 405
4th Jul 2025 (Fri) 50.29 50.30 50.29 50.30 0
3rd Jul 2025 (Thu) 50.33 50.33 50.29 50.29 23
2nd Jul 2025 (Wed) 50.27 50.33 50.27 50.33 0
1st Jul 2025 (Tue) 50.38 50.38 50.38 50.27 1
30th Jun 2025 (Mon) 50.23 50.23 50.23 50.275 1,300
27th Jun 2025 (Fri) 50.245 50.255 50.245 50.255 0
26th Jun 2025 (Thu) 50.14 50.245 50.14 50.245 562
25th Jun 2025 (Wed) 50.14 50.14 50.14 50.14 213
24th Jun 2025 (Tue) 50.18 50.225 50.18 50.225 0
23rd Jun 2025 (Mon) 50.14 50.18 50.14 50.18 0
20th Jun 2025 (Fri) 50.17 50.17 50.16 50.14 101
19th Jun 2025 (Thu) 50.06 50.06 50.06 50.115 180
18th Jun 2025 (Wed) 50.15 50.15 50.15 50.12 2
17th Jun 2025 (Tue) 50.15 50.16 50.15 50.095 950
16th Jun 2025 (Mon) 49.98 49.98 49.98 49.98 8,289
13th Jun 2025 (Fri) 50.24 50.24 50.11 50.11 9,901
12th Jun 2025 (Thu) 50.13 50.13 50.13 50.095 105
11th Jun 2025 (Wed) 50.00 50.05 50.00 50.05 0
10th Jun 2025 (Tue) 49.98 50.00 49.98 50.00 1,833
9th Jun 2025 (Mon) 49.96 49.98 49.96 49.98 1,920
See more Spdr Uscorp0-3 price history
FTSE 100 Latest
Value8,867.95
Change13.77

Login to your account

Forgot Password?

Not Registered