| Price | $50.42 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.15 0.3% |
| Buy | $50.33 |
| Sell | $50.15 |
| Last Trade: | Buy 90.00 at $50.42 |
| Day's Volume: | 90 |
| Last Close: | $50.42 |
| Open: | $50.42 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | $50.42 - $50.42 |
| 52wk Range: | $49.05 - $50.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.42 |
| Shares in Issue: | N/A |
Spdr Uscorp0-3 (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $50.42 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 20,029 | $50.236 | OTC Trade |
08:50:45 - 11-Dec-25 |
| Sell* | 1,000 | $50.22 | Automatic Execution |
08:32:37 - 11-Dec-25 |
| Buy* | 57 | $50.21 | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Unknown* | 14,150 | $50.1781 | OTC Trade |
15:57:12 - 08-Dec-25 |
| Buy* | 140 | $50.23 | Automatic Execution |
12:15:25 - 08-Dec-25 |
| Sell* | 895 | $50.1601 | SI Trade |
09:19:52 - 08-Dec-25 |
| Buy* | 59 | $50.2344 | Suspected BUY Trade |
08:55:55 - 08-Dec-25 |
| Sell* | 19 | $50.14 | Automatic Execution |
08:07:18 - 08-Dec-25 |
| Buy* | 40 | $50.17 | Automatic Execution |
08:02:48 - 08-Dec-25 |
Spdr Uscorp0-3 (SUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
