| Price | $49.695 on 22-09-2025 at 14:25:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.80 |
| Sell | $49.75 |
| Last Trade: | Unknown 2,333.00 at $49.7794 |
| Day's Volume: | 0 |
| Last Close: | $49.695 |
| Open: | $49.695 |
| ISIN: | IE00BC7GZX26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.05 - $50.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Uscorp0-3 (SUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,333 | $49.7794 | OTC Trade |
13:32:02 - 19-Sep-25 |
| Buy* | 42 | $49.78 | Automatic Execution |
11:29:19 - 19-Sep-25 |
| Buy* | 300 | $49.78 | Suspected BUY Trade |
09:51:35 - 19-Sep-25 |
| Buy* | 300 | $49.78 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 99 | $49.73 | Automatic Execution |
15:40:44 - 18-Sep-25 |
| Buy* | 25 | $49.80 | Automatic Execution |
11:13:48 - 18-Sep-25 |
| Buy* | 49 | $49.80 | Automatic Execution |
08:31:17 - 18-Sep-25 |
| Buy* | 46 | $49.82457 | Ordinary |
12:46:42 - 17-Sep-25 |
| Buy* | 350 | $49.82 | Automatic Execution |
09:48:29 - 17-Sep-25 |
| Unknown* | 16,000 | $49.7791 | OTC Trade |
09:01:28 - 17-Sep-25 |
Spdr Uscorp0-3 (SUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
