Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 85.50p on 12-05-2025 at 16:30:03
Change 0.00p 0%
Buy 88.00p
Sell 83.00p
Buy / Sell SURE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 88.00p
Day's Volume: 0
Last Close: 85.50p
Open: 85.50p
ISIN: GB00BYWYZ460
Day's Range 85.50p - 85.50p
52wk Range: 72.50p - 102.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 8m

Sector: Closed End Investments

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 88.00p SI Trade
 11:24:16 - 09-May-25
Unknown* 0 83.00p SI Trade
 11:24:16 - 09-May-25
Unknown* 0 88.00p SI Trade
 11:24:16 - 09-May-25
Sell* 1 81.50p Uncrossing Trade
 09:00:20 - 07-May-25
Sell* 2 81.50p Uncrossing Trade
 09:00:00 - 06-May-25
Sell* 3 83.00p SI Trade
 08:49:03 - 01-May-25
Unknown* 0 83.00p SI Trade
 09:54:29 - 29-Apr-25
Buy* 10 88.00p Ordinary
 10:19:07 - 24-Apr-25
Unknown* 0 83.00p SI Trade
 10:15:23 - 23-Apr-25
Sell* 113 83.20p Ordinary
 10:00:33 - 23-Apr-25
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 85.50 85.50 85.50 85.50 0
8th May 2025 (Thu) 85.50 85.50 85.50 85.50 0
7th May 2025 (Wed) 85.50 85.50 81.50 85.50 1
6th May 2025 (Tue) 85.50 85.50 81.50 85.50 2
5th May 2025 (Mon) 83.00 83.00 83.00 83.00 0
2nd May 2025 (Fri) 85.50 85.50 85.50 85.50 0
1st May 2025 (Thu) 85.50 85.50 85.50 85.50 3
30th Apr 2025 (Wed) 85.50 85.50 85.50 85.50 0
29th Apr 2025 (Tue) 85.50 85.50 85.50 85.50 0
28th Apr 2025 (Mon) 85.50 85.50 85.50 85.50 0
25th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 0
24th Apr 2025 (Thu) 85.50 85.50 85.50 85.50 10
23rd Apr 2025 (Wed) 85.50 85.50 85.50 85.50 113
22nd Apr 2025 (Tue) 85.50 85.50 85.50 85.50 2,107
21st Apr 2025 (Mon) 85.50 85.50 85.50 85.50 0
18th Apr 2025 (Fri) 85.50 85.50 85.50 85.50 0
17th Apr 2025 (Thu) 85.50 88.00 85.50 85.50 1
16th Apr 2025 (Wed) 85.50 85.50 85.50 85.50 0
15th Apr 2025 (Tue) 85.50 85.50 85.50 85.50 0
14th Apr 2025 (Mon) 85.50 85.50 85.50 85.50 0
See more Sure Ventures price history

Sure Ventures (SURE) Regulatory News

Date Source Headline
10th Mar 2025 7:00 am RNS Cash sale of Getvisibilty
27th Feb 2025 7:00 am RNS Retinize secures £1.6 million investment
30th Jan 2025 7:00 am RNS Q4 2024 NAV and portfolio update
23rd Jan 2025 7:00 am RNS Sure Valley Ventures £1.5m investment in Vizgard
21st Jan 2025 7:00 am RNS UK Government AI Plan and ECF Update
10th Jan 2025 7:00 am RNS Infinite Reality Update
2nd Jan 2025 7:00 am RNS Issue of Equity
5th Dec 2024 4:35 pm RNS Interim Report and Financial Statements
4th Dec 2024 7:00 am RNS Q3 2024 NAV Calculation and portfolio update
12th Sep 2024 8:38 am RNS Results of AGM
See more Sure Ventures regulatory news

Sure Ventures (SURE) Share News

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

21st Jan 2025 12:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sure Ventures raises GBP250,000 through private placing

3rd Jan 2025 10:54

Sure Ventures PLC - venture capital fund backing early-stage artificial intelligence, augmented and virtual reality, and internet of things companies - Raises gross proceeds of GBP250,000 through private placing at 82 pence per share, representing issue of 304,878 new shares. Says proceeds will be used for a mix of working capital purposes, further investments and follow on investment in Sure Valley Ventures and the Sure Valley Ventures UK Software technology fund. Read More

IN BRIEF: Tern makes GBP175,000 investment in Sure Ventures

3rd Jan 2025 09:57

Tern PLC - London-based 'internet of things' technology investor - Says it has invested GBP175,000 into Sure Ventures PLC shares, to be issued as part of a Sure Venture placing for up to around GBP275,000. Tern will acquire 213,414 shares in the venture capital fund specialising in early-stage software companies at 82 pence each, in line with the mid-market closing price of Sure Ventures' shares on December 31. Tern will hold around a 2.7% stake in Sure Ventures after shares have been admitted to the London Stock Exchange on January 8. Read More

See more Sure Ventures news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered