Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 70.00p on 10-12-2025 at 11:35:08
Change 0.00p 0%
Buy 75.00p
Sell 65.00p
Last Trade: Sell 9,096.00 at 65.00p
Day's Volume: 0
Last Close: 70.00p
Open: 70.00p
ISIN: GB00BYWYZ460
Day's Range 70.00p - 70.00p
52wk Range: 70.00p - 102.00p
Market Capitalisation: £5.56m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,096 65.00p Negotiated Trade
16:10:10 - 08-Dec-25
Buy* 1 79.00p SI Trade
09:42:27 - 25-Nov-25
Unknown* 0 75.00p SI Trade
09:42:27 - 25-Nov-25
Unknown* 25,343 72.00p Negotiated Trade
16:30:52 - 19-Nov-25
Unknown* 0 81.00p SI Trade
10:51:25 - 10-Nov-25
Unknown* 0 80.00p SI Trade
10:51:25 - 10-Nov-25
Unknown* 0 80.00p SI Trade
10:51:25 - 10-Nov-25
Unknown* 0 80.00p SI Trade
13:49:16 - 23-Oct-25
Sell* 2,500 80.05p Ordinary
13:49:01 - 23-Oct-25
Sell* 2,500 80.05p Ordinary
13:48:51 - 23-Oct-25
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 70.00 70.00 70.00 70.00 0
9th Dec 2025 (Tue) 70.00 70.50 70.00 70.00 0
8th Dec 2025 (Mon) 75.50 75.50 73.00 73.00 9,096
5th Dec 2025 (Fri) 77.00 77.00 75.50 75.50 0
4th Dec 2025 (Thu) 75.50 75.50 75.50 75.50 0
3rd Dec 2025 (Wed) 75.50 75.50 75.50 75.50 0
2nd Dec 2025 (Tue) 77.00 77.00 75.50 75.50 0
1st Dec 2025 (Mon) 77.00 77.00 77.00 77.00 0
28th Nov 2025 (Fri) 77.00 77.00 77.00 77.00 0
27th Nov 2025 (Thu) 77.00 77.00 77.00 77.00 0
26th Nov 2025 (Wed) 77.00 77.00 77.00 77.00 0
25th Nov 2025 (Tue) 77.00 77.00 77.00 77.00 1
24th Nov 2025 (Mon) 77.00 77.00 77.00 77.00 0
21st Nov 2025 (Fri) 77.00 77.00 77.00 77.00 0
20th Nov 2025 (Thu) 77.50 77.50 77.00 77.00 0
19th Nov 2025 (Wed) 80.50 80.50 80.50 80.50 25,343
18th Nov 2025 (Tue) 80.50 80.50 80.50 80.50 0
17th Nov 2025 (Mon) 80.50 80.50 80.00 80.50 500
14th Nov 2025 (Fri) 80.50 80.50 80.50 80.50 0
13th Nov 2025 (Thu) 80.50 80.50 80.50 80.50 0
12th Nov 2025 (Wed) 80.50 80.50 80.50 80.50 0
11th Nov 2025 (Tue) 80.50 80.50 80.50 80.50 0
10th Nov 2025 (Mon) 80.00 80.50 80.00 80.50 1
See more Sure Ventures price history

Sure Ventures (SURE) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

Sure Ventures swings to profit following two key exits from Fund I

18th Jul 2025 13:16

(Alliance News) - Sure Ventures PLC on Friday reported a "remarkable turnaround" during its most recent financial year, as it swung to profit following two exits from its Fund I portfolio. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

See more Sure Ventures news
FTSE 100 Latest
Value9,669.22
Change27.21

Login to your account

Forgot Password?

Not Registered