Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 82.50p on 01-10-2025 at 16:30:08
Change 0.00p 0%
Buy 85.00p
Sell 80.00p
Last Trade: Unknown 32,600.00 at 82.50p
Day's Volume: 0
Last Close: 82.50p
Open: 82.50p
ISIN: GB00BYWYZ460
Day's Range 82.50p - 82.50p
52wk Range: 80.00p - 102.00p
Market Capitalisation: £6.56m
VWAP: 0.00p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,600 82.50p OTC Trade
13:12:37 - 30-Sep-25
Unknown* 9,480 80.00p OTC Trade
08:18:02 - 12-Sep-25
Sell* 1,433 80.05p Ordinary
10:37:39 - 05-Sep-25
Sell* 1,591 82.00p Ordinary
11:29:51 - 03-Sep-25
Sell* 58,000 80.02p Negotiated Trade
10:37:56 - 02-Sep-25
Sell* 58,000 80.00p Negotiated Trade
10:37:42 - 02-Sep-25
Unknown* 32,000 82.50p OTC Trade
08:36:43 - 01-Sep-25
Sell* 202 80.00p Uncrossing Trade
11:00:00 - 27-Aug-25
Unknown* 18,000 82.50p OTC Trade
16:11:14 - 14-Aug-25
Unknown* 90,000 82.50p OTC Trade
12:19:06 - 14-Aug-25
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 32,600
29th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
26th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 0
25th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
24th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 0
23rd Sep 2025 (Tue) 82.50 85.00 85.00 82.50 8
22nd Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
19th Sep 2025 (Fri) 82.00 82.50 82.00 82.50 15
18th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
17th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 0
16th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 0
15th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
12th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 9,480
11th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
10th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 0
9th Sep 2025 (Tue) 82.50 82.50 82.50 82.50 0
8th Sep 2025 (Mon) 82.50 82.50 82.50 82.50 0
5th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 1,433
4th Sep 2025 (Thu) 82.50 82.50 82.50 82.50 0
3rd Sep 2025 (Wed) 82.50 82.50 82.50 82.50 1,591
2nd Sep 2025 (Tue) 82.50 82.50 82.50 82.50 116,000
1st Sep 2025 (Mon) 82.50 82.50 82.50 82.50 32,000
See more Sure Ventures price history

Sure Ventures (SURE) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

Sure Ventures swings to profit following two key exits from Fund I

18th Jul 2025 13:16

(Alliance News) - Sure Ventures PLC on Friday reported a "remarkable turnaround" during its most recent financial year, as it swung to profit following two exits from its Fund I portfolio. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

See more Sure Ventures news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered