Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sure Ventures (SURE) Share Price

Price 82.50p on 11-08-2025 at 17:40:08
Change 0.00p 0%
Buy 85.00p
Sell 80.00p
Last Trade: Sell 625.00 at 80.00p
Day's Volume: 5,617
Last Close: 82.50p
Open: 82.50p
ISIN: GB00BYWYZ460
Day's Range 82.50p - 82.50p
52wk Range: 80.50p - 102.00p
Market Capitalisation: £6.56m
VWAP: 80.13331p
Shares in Issue: 7.95m

Sure Ventures (SURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 80.00p Ordinary
14:54:31 - 11-Aug-25
Sell* 2,496 80.15p Ordinary
14:54:01 - 11-Aug-25
Sell* 2,496 80.15p Ordinary
14:53:41 - 11-Aug-25
Buy* 9 85.00p SI Trade
14:27:51 - 07-Aug-25
Buy* 10 87.00p Suspected BUY Trade
16:35:01 - 06-Aug-25
Unknown* 36,000 82.50p OTC Trade
13:41:16 - 06-Aug-25
Buy* 6 85.00p SI Trade
10:15:40 - 06-Aug-25
Buy* 17 85.00p SI Trade
12:35:22 - 05-Aug-25
Buy* 11 85.00p SI Trade
12:35:22 - 05-Aug-25
Buy* 5 85.00p SI Trade
08:08:22 - 05-Aug-25
See more Sure Ventures trades

Sure Ventures (SURE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 82.50 82.50 82.50 82.50 0
7th Aug 2025 (Thu) 82.50 82.50 82.50 82.50 9
6th Aug 2025 (Wed) 82.50 87.00 87.00 87.00 36,016
5th Aug 2025 (Tue) 82.50 82.50 82.50 82.50 33
4th Aug 2025 (Mon) 82.50 82.50 82.50 82.50 85,954
1st Aug 2025 (Fri) 82.50 82.50 82.50 82.50 0
31st Jul 2025 (Thu) 82.50 82.50 82.50 82.50 0
30th Jul 2025 (Wed) 82.50 82.50 82.50 82.50 57,212
29th Jul 2025 (Tue) 82.50 86.50 82.50 82.50 302
28th Jul 2025 (Mon) 82.50 82.50 82.50 82.50 0
25th Jul 2025 (Fri) 82.50 82.50 82.50 82.50 1,834
24th Jul 2025 (Thu) 82.50 82.50 82.50 82.50 0
23rd Jul 2025 (Wed) 82.50 82.50 82.50 82.50 12,000
22nd Jul 2025 (Tue) 82.50 82.50 82.50 82.50 10,000
21st Jul 2025 (Mon) 82.50 82.50 82.50 82.50 1
18th Jul 2025 (Fri) 82.50 84.50 82.50 82.50 6,246
17th Jul 2025 (Thu) 82.50 82.50 82.50 82.50 4
16th Jul 2025 (Wed) 82.50 82.50 82.50 82.50 1,252
15th Jul 2025 (Tue) 82.50 82.50 82.50 82.50 0
14th Jul 2025 (Mon) 82.50 82.50 82.50 82.50 0
11th Jul 2025 (Fri) 82.50 82.50 82.50 82.50 0
See more Sure Ventures price history

Sure Ventures (SURE) Regulatory News

Date Source Headline
18th Jul 2025 10:16 am RNS Annual Report for the year ended 31st March 2025
20th Jun 2025 7:00 am RNS Sure Ventures PLC Q1 2025 NAV and Portfolio update
10th Mar 2025 7:00 am RNS Cash sale of Getvisibilty
27th Feb 2025 7:00 am RNS Retinize secures £1.6 million investment
30th Jan 2025 7:00 am RNS Q4 2024 NAV and portfolio update
23rd Jan 2025 7:00 am RNS Sure Valley Ventures £1.5m investment in Vizgard
21st Jan 2025 7:00 am RNS UK Government AI Plan and ECF Update
10th Jan 2025 7:00 am RNS Infinite Reality Update
2nd Jan 2025 7:00 am RNS Issue of Equity
5th Dec 2024 4:35 pm RNS Interim Report and Financial Statements
See more Sure Ventures regulatory news

Sure Ventures (SURE) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

Sure Ventures swings to profit following two key exits from Fund I

18th Jul 2025 13:16

(Alliance News) - Sure Ventures PLC on Friday reported a "remarkable turnaround" during its most recent financial year, as it swung to profit following two exits from its Fund I portfolio. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Mindflair shares rise as sells minority stake in Visibility Blockchain

10th Mar 2025 13:07

(Alliance News) - Mindflair PLC on Monday said it has agreed to sell a minority position in Visibility Blockchain Ltd, or Getvisibility. Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Sure Ventures news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered