Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sure Ventures (SURE) Share Price

Intraday
Historical

Price	37.50p on 10-04-2026 at 18:20:09
Change	0.00p 0%
Buy	40.00p
Sell	35.00p

Last Trade:	Buy 1,000.00 at 38.50p
Day's Volume:	0
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BYWYZ460

Day's Range	37.50p - 37.50p
52wk Range:	37.50p - 88.00p
Market Capitalisation:	£2.98m
VWAP:	0.00p
Shares in Issue:	7.95m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sure Ventures (SURE) Latest Trades
Buy*	1,000	38.50p	Ordinary	15:30:19 - 02-Apr-26
Unknown*	1,000	38.50p	OTC Trade	15:30:19 - 02-Apr-26
Buy*	1,000	38.75p	Ordinary	08:56:13 - 01-Apr-26
Unknown*	1,000	38.75p	OTC Trade	08:56:13 - 01-Apr-26
Sell*	5,000	35.00p	Ordinary	15:54:28 - 31-Mar-26
Buy*	5,076	39.40p	Ordinary	12:54:42 - 31-Mar-26
Unknown*	1,000	40.00p	OTC Trade	12:35:24 - 31-Mar-26
Buy*	1,000	40.00p	Ordinary	12:35:24 - 31-Mar-26
Unknown*	2,000	40.00p	OTC Trade	12:11:50 - 31-Mar-26
Unknown*	2,000	40.00p	OTC Trade	12:11:50 - 31-Mar-26

See more Sure Ventures trades

Sure Ventures (SURE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	37.50	37.50	37.50	37.50	0
9th Apr 2026 (Thu)	37.50	41.20	37.50	37.50	27
8th Apr 2026 (Wed)	37.50	37.50	37.50	37.50	0
7th Apr 2026 (Tue)	37.50	37.50	37.50	37.50	0
6th Apr 2026 (Mon)	37.50	37.50	37.50	37.50	0
3rd Apr 2026 (Fri)	37.50	37.50	37.50	37.50	0
2nd Apr 2026 (Thu)	37.50	37.50	37.50	37.50	4,703
1st Apr 2026 (Wed)	37.50	37.50	37.50	37.50	2,000
31st Mar 2026 (Tue)	45.00	45.00	37.50	37.50	101,576
30th Mar 2026 (Mon)	42.50	42.50	42.50	42.50	97
27th Mar 2026 (Fri)	42.50	42.50	42.50	42.50	0
26th Mar 2026 (Thu)	42.50	42.50	42.50	42.50	0
25th Mar 2026 (Wed)	42.50	42.50	42.50	42.50	0
24th Mar 2026 (Tue)	45.00	45.00	42.50	42.50	911
23rd Mar 2026 (Mon)	45.00	45.00	45.00	45.00	0
20th Mar 2026 (Fri)	45.00	47.50	45.00	45.00	0
19th Mar 2026 (Thu)	45.00	45.00	45.00	45.00	0
18th Mar 2026 (Wed)	45.00	45.00	45.00	45.00	0
17th Mar 2026 (Tue)	45.00	45.00	45.00	45.00	0
16th Mar 2026 (Mon)	45.00	45.00	45.00	45.00	557
13th Mar 2026 (Fri)	45.00	45.00	45.00	45.00	0
12th Mar 2026 (Thu)	45.00	45.00	45.00	45.00	0

See more Sure Ventures price history

Date	Source	Headline
Sure Ventures (SURE) Regulatory News
31st Mar 2026 7:00 am	RNS	Q4 2025 NAV Calculation and Portfolio Update
16th Dec 2025 7:00 am	RNS	Q3 NAV and portfolio update
15th Dec 2025 7:00 am	RNS	Interim Results - ended 30 September 2025
18th Sep 2025 10:54 am	RNS	Results of AGM 2025
9th Sep 2025 10:19 am	RNS	Q2 NAV Calculation and portfolio update
27th Aug 2025 9:56 am	RNS	Annual General Meeting notification
18th Jul 2025 10:16 am	RNS	Annual Report for the year ended 31st March 2025
20th Jun 2025 7:00 am	RNS	Sure Ventures PLC Q1 2025 NAV and Portfolio update
10th Mar 2025 7:00 am	RNS	Cash sale of Getvisibilty
27th Feb 2025 7:00 am	RNS	Retinize secures £1.6 million investment

See more Sure Ventures regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95