Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Price

Price £4.843 on 22-05-2026 at 15:40:00
Change £0.019 0.39%
Buy £4.846
Sell £4.837
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 520.00 at £4.843
Day's Volume: 13,407
Last Close: £4.843
Open: £4.863
ISIN: IE00BK74KV56
Day's Range £4.8385 - £4.863
52wk Range: £4.803 - £4.9835
Market Capitalisation: £N/A
VWAP: £4.842416
Shares in Issue: N/A

Is Cb G H (SUOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 520 £4.843 Suspected BUY Trade
 16:35:09 - 22-May-26
Unknown* 0 £4.836 SI Trade
 16:27:31 - 22-May-26
Sell* 1 £4.836 SI Trade
 16:27:31 - 22-May-26
Unknown* 0 £4.845 SI Trade
 16:24:52 - 22-May-26
Buy* 2 £4.845 SI Trade
 16:24:52 - 22-May-26
Buy* 2 £4.845 SI Trade
 16:24:52 - 22-May-26
Buy* 2 £4.845 SI Trade
 16:24:52 - 22-May-26
Sell* 1 £4.836 SI Trade
 16:24:52 - 22-May-26
Unknown* 0 £4.845 SI Trade
 16:20:39 - 22-May-26
Buy* 1 £4.845 SI Trade
 16:20:39 - 22-May-26
See more Is Cb G H trades

Is Cb G H (SUOG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.8415 4.8415 4.824 4.824 6,633
20th May 2026 (Wed) 4.9135 4.914 4.889 4.907 11,400
19th May 2026 (Tue) 4.923 4.923 4.878 4.88325 6,244
18th May 2026 (Mon) 4.911 4.911 4.886 4.88925 17,747
15th May 2026 (Fri) 4.922 4.923 4.8925 4.89025 13,761
14th May 2026 (Thu) 4.9125 4.9225 4.9015 4.9055 13,900
13th May 2026 (Wed) 4.8975 4.8975 4.8755 4.8875 33,574
12th May 2026 (Tue) 4.912 4.9185 4.888 4.88925 11,721
11th May 2026 (Mon) 4.934 4.934 4.899 4.899 16,512
8th May 2026 (Fri) 4.935 4.9355 4.907 4.91 12,148
7th May 2026 (Thu) 4.9355 4.9355 4.906 4.906 15,326
6th May 2026 (Wed) 4.925 4.926 4.9085 4.9085 21,449
5th May 2026 (Tue) 4.886 4.9115 4.886 4.888 25,790
4th May 2026 (Mon) 4.8975 4.8975 4.8975 4.8975 0
1st May 2026 (Fri) 4.925 4.925 4.8975 4.8975 15,651
30th Apr 2026 (Thu) 4.8995 4.8995 4.8755 4.894 30,671
29th Apr 2026 (Wed) 4.9155 4.9155 4.8705 4.878 47,842
28th Apr 2026 (Tue) 4.9105 4.9105 4.878 4.882 57,748
27th Apr 2026 (Mon) 4.9245 4.9245 4.8895 4.8895 23,650
24th Apr 2026 (Fri) 4.895 4.9195 4.8925 4.896 222,920
23rd Apr 2026 (Thu) 4.905 4.905 4.893 4.8965 10,100
22nd Apr 2026 (Wed) 4.898 4.898 4.898 4.898 2,946
See more Is Cb G H price history

Is Cb G H (SUOG) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Is Cb G H regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered