| Price | £4.765 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 33.00 at £4.765 |
| Day's Volume: | 0 |
| Last Close: | £4.765 |
| Open: | £0.00 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.765 - £4.9835 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £4.765 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 30 | £4.7645 | SI Trade |
16:29:22 - 28-Sep-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 1 | £4.7695 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 1 | £4.7695 | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 8 | £4.77 | SI Trade |
16:04:36 - 28-Sep-26 |
| Buy* | 1 | £4.7715 | SI Trade |
16:01:14 - 28-Sep-26 |
| Buy* | 1 | £4.7715 | SI Trade |
16:00:42 - 28-Sep-26 |
| Buy* | 2 | £4.7725 | SI Trade |
15:56:19 - 28-Sep-26 |
| Unknown* | 0 | £4.7725 | SI Trade |
15:55:50 - 28-Sep-26 |
Is Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
