| Price | £4.879 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | £0.006 0.12% |
| Buy | £4.8805 |
| Sell | £4.8745 |
| Last Trade: | Buy 416.00 at £4.879 |
| Day's Volume: | 39,391 |
| Last Close: | £4.879 |
| Open: | £4.897 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £4.878 - £4.897 |
| 52wk Range: | £4.8035 - £4.9835 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.881895 |
| Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | £4.879 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | £4.8745 | SI Trade |
16:29:56 - 10-Jul-26 |
| Buy* | 1 | £4.879 | SI Trade |
16:29:35 - 10-Jul-26 |
| Unknown* | 0 | £4.874 | SI Trade |
16:28:35 - 10-Jul-26 |
| Buy* | 3 | £4.879 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £4.874 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £4.879 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | £4.879 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 1 | £4.879 | SI Trade |
16:27:11 - 10-Jul-26 |
| Unknown* | 0 | £4.879 | SI Trade |
16:27:11 - 10-Jul-26 |
Is Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
