Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 416 £4.879 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 £4.8745 SI Trade
 16:29:56 - 10-Jul-26
Buy* 1 £4.879 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:28:35 - 10-Jul-26
Buy* 3 £4.879 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 16:28:30 - 10-Jul-26
Buy* 1 £4.879 SI Trade
 16:28:30 - 10-Jul-26
Buy* 1 £4.879 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 16:27:11 - 10-Jul-26
Buy* 3 £4.879 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 16:26:06 - 10-Jul-26
Buy* 13 £4.879 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:23:40 - 10-Jul-26
Buy* 25 £4.8785 SI Trade
 16:23:40 - 10-Jul-26
Buy* 2 £4.8785 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:23:07 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:23:07 - 10-Jul-26
Buy* 3 £4.8785 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:22:47 - 10-Jul-26
Buy* 2 £4.8785 SI Trade
 16:21:57 - 10-Jul-26
Buy* 1 £4.8785 SI Trade
 16:21:57 - 10-Jul-26
Buy* 18 £4.8785 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Buy* 8 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:21:08 - 10-Jul-26
Buy* 9 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Buy* 1 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Buy* 8 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:21:08 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:17:55 - 10-Jul-26
Unknown* 0 £4.873 SI Trade
 16:17:31 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:17:31 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 0 £4.873 SI Trade
 16:16:55 - 10-Jul-26
Buy* 1 £4.8785 SI Trade
 16:16:43 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:15:31 - 10-Jul-26
Buy* 12 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Buy* 6 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Buy* 6 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.878 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £4.8745 SI Trade
 16:14:43 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:14:00 - 10-Jul-26
Buy* 2 £4.878 SI Trade
 16:14:00 - 10-Jul-26
Sell* 2 £4.873 SI Trade
 16:12:43 - 10-Jul-26
Unknown* 0 £4.878 SI Trade
 16:12:35 - 10-Jul-26
Buy* 2 £4.878 SI Trade
 16:12:19 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:12:07 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:11:55 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:11:55 - 10-Jul-26
Buy* 18 £4.878 SI Trade
 16:11:17 - 10-Jul-26
Unknown* 0 £4.873 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:09:55 - 10-Jul-26
Buy* 2 £4.878 SI Trade
 16:09:02 - 10-Jul-26
Sell* 20 £4.8725 SI Trade
 16:08:43 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 £4.8735 SI Trade
 16:08:07 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:07:43 - 10-Jul-26
Unknown* 0 £4.873 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £4.873 SI Trade
 16:07:07 - 10-Jul-26
Buy* 1 £4.8785 SI Trade
 16:07:07 - 10-Jul-26
Sell* 4 £4.8725 SI Trade
 16:05:57 - 10-Jul-26
Unknown* 0 £4.8725 SI Trade
 16:03:46 - 10-Jul-26
Unknown* 0 £4.8785 SI Trade
 16:03:46 - 10-Jul-26
Unknown* 0 £4.8695 SI Trade
 16:02:20 - 10-Jul-26
Unknown* 0 £4.871 SI Trade
 16:01:58 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 16:01:15 - 10-Jul-26
Buy* 1 £4.879 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £4.869 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £4.869 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £4.869 SI Trade
 15:54:17 - 10-Jul-26
Buy* 2 £4.879 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £4.869 SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 15:50:19 - 10-Jul-26
Unknown* 0 £4.879 SI Trade
 15:50:19 - 10-Jul-26
Unknown* 0 £4.881 SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 £4.8665 SI Trade
 15:47:28 - 10-Jul-26
Unknown* 0 £4.881 SI Trade
 15:46:48 - 10-Jul-26
Unknown* 0 £4.8665 SI Trade
 15:46:22 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:42:37 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:40:54 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:40:42 - 10-Jul-26
Sell* 2 £4.861 SI Trade
 15:40:39 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:40:02 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:39:02 - 10-Jul-26
Unknown* 0 £4.862 SI Trade
 15:38:26 - 10-Jul-26
Unknown* 0 £4.861 SI Trade
 15:37:51 - 10-Jul-26
Unknown* 0 £4.861 SI Trade
 15:37:38 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 £4.861 SI Trade
 15:34:33 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:34:19 - 10-Jul-26
Buy* 3 £4.883 SI Trade
 15:34:17 - 10-Jul-26
Unknown* 0 £4.8835 SI Trade
 15:33:03 - 10-Jul-26
Buy* 2 £4.883 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:32:55 - 10-Jul-26
Buy* 5 £4.883 SI Trade
 15:32:55 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 £4.8835 SI Trade
 15:32:21 - 10-Jul-26
Unknown* 0 £4.872 SI Trade
 15:31:20 - 10-Jul-26
Buy* 26 £4.8835 SI Trade
 15:30:32 - 10-Jul-26
Buy* 1,492 £4.883 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 £4.8835 SI Trade
 15:30:31 - 10-Jul-26
Buy* 2 £4.8835 SI Trade
 15:30:31 - 10-Jul-26
Buy* 46 £4.8835 SI Trade
 15:30:31 - 10-Jul-26
Unknown* 0 £4.8835 SI Trade
 15:30:31 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:30:03 - 10-Jul-26
Buy* 2 £4.8835 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.8835 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8835 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Buy* 1 £4.8835 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8835 SI Trade
 15:29:51 - 10-Jul-26
Buy* 1 £4.8835 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.872 SI Trade
 15:22:20 - 10-Jul-26
Sell* 1 £4.872 SI Trade
 15:21:45 - 10-Jul-26
Sell* 2 £4.876 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 0 £4.872 SI Trade
 15:21:28 - 10-Jul-26
Sell* 1 £4.872 SI Trade
 15:21:16 - 10-Jul-26
Unknown* 0 £4.872 SI Trade
 15:21:16 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:19:40 - 10-Jul-26
Sell* 1 £4.8715 SI Trade
 15:18:42 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:18:04 - 10-Jul-26
Unknown* 0 £4.872 SI Trade
 15:17:15 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:16:47 - 10-Jul-26
Sell* 1 £4.875 SI Trade
 15:14:56 - 10-Jul-26
Unknown* 0 £4.8715 SI Trade
 15:14:16 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:14:16 - 10-Jul-26
Buy* 4 £4.883 SI Trade
 15:14:16 - 10-Jul-26
Unknown* 0 £4.875 SI Trade
 15:12:45 - 10-Jul-26
Unknown* 0 £4.8825 SI Trade
 15:12:07 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Buy* 14 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Buy* 2 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Buy* 1 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Buy* 14 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Buy* 9 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.883 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.874 SI Trade
 15:11:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84