Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.7765 SI Trade
 09:35:27 - 29-Sep-26
Buy* 100 £4.777 SI Trade
 09:27:15 - 29-Sep-26
Buy* 3 £4.777 SI Trade
 09:20:42 - 29-Sep-26
Unknown* 0 £4.77 SI Trade
 09:18:38 - 29-Sep-26
Buy* 1 £4.7765 SI Trade
 09:08:13 - 29-Sep-26
Buy* 1 £4.777 SI Trade
 09:03:32 - 29-Sep-26
Unknown* 0 £4.777 SI Trade
 09:03:32 - 29-Sep-26
Buy* 1 £4.7765 SI Trade
 09:02:00 - 29-Sep-26
Buy* 244 £4.7743 Suspected BUY Trade
 09:01:51 - 29-Sep-26
Unknown* 0 £4.771 SI Trade
 08:59:27 - 29-Sep-26
Buy* 1 £4.7785 SI Trade
 08:59:27 - 29-Sep-26
Buy* 1 £4.7785 SI Trade
 08:59:27 - 29-Sep-26
Sell* 30 £4.771 SI Trade
 08:55:35 - 29-Sep-26
Buy* 5 £4.779 SI Trade
 08:50:42 - 29-Sep-26
Buy* 10 £4.779 SI Trade
 08:50:42 - 29-Sep-26
Buy* 3 £4.779 SI Trade
 08:50:42 - 29-Sep-26
Buy* 2 £4.78 SI Trade
 08:40:35 - 29-Sep-26
Unknown* 0 £4.7805 SI Trade
 08:39:41 - 29-Sep-26
Unknown* 0 £4.7805 SI Trade
 08:39:41 - 29-Sep-26
Unknown* 0 £4.7805 SI Trade
 08:39:41 - 29-Sep-26
Buy* 2 £4.78 SI Trade
 08:34:09 - 29-Sep-26
Unknown* 0 £4.7725 SI Trade
 08:34:09 - 29-Sep-26
Sell* 1 £4.7715 SI Trade
 08:32:24 - 29-Sep-26
Sell* 21 £4.771 SI Trade
 08:31:04 - 29-Sep-26
Unknown* 0 £4.7775 SI Trade
 08:25:31 - 29-Sep-26
Buy* 3 £4.7775 SI Trade
 08:25:31 - 29-Sep-26
Unknown* 0 £4.7765 SI Trade
 08:16:59 - 29-Sep-26
Buy* 2 £4.7755 SI Trade
 08:12:00 - 29-Sep-26
Buy* 1 £4.7755 SI Trade
 08:10:37 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 2 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 5 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Sell* 2 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 51 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 16 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 21 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Sell* 55 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 6 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 15 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Sell* 2 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 7 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 5 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 5 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 4 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 10 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 3 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 3 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 4 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 3 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 4 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 43 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 8 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 4 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 5 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 8 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 104 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 3 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 21 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 20 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 7 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 2 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Unknown* 0 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 1 £4.767 SI Trade
 08:08:40 - 29-Sep-26
Buy* 2 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Buy* 1 £4.7745 SI Trade
 08:08:40 - 29-Sep-26
Sell* 33 £4.765 Uncrossing Trade
 16:35:22 - 28-Sep-26
Sell* 30 £4.7645 SI Trade
 16:29:22 - 28-Sep-26
Unknown* 0 £4.7695 SI Trade
 16:21:08 - 28-Sep-26
Buy* 1 £4.7695 SI Trade
 16:21:08 - 28-Sep-26
Buy* 1 £4.7695 SI Trade
 16:16:18 - 28-Sep-26
Buy* 8 £4.77 SI Trade
 16:04:36 - 28-Sep-26
Buy* 1 £4.7715 SI Trade
 16:01:14 - 28-Sep-26
Buy* 1 £4.7715 SI Trade
 16:00:42 - 28-Sep-26
Buy* 2 £4.7725 SI Trade
 15:56:19 - 28-Sep-26
Unknown* 0 £4.7725 SI Trade
 15:55:50 - 28-Sep-26
Buy* 4 £4.772 SI Trade
 15:53:29 - 28-Sep-26
Unknown* 0 £4.7725 SI Trade
 15:50:21 - 28-Sep-26
Buy* 1 £4.773 SI Trade
 15:47:09 - 28-Sep-26
Unknown* 0 £4.7735 SI Trade
 15:46:21 - 28-Sep-26
Sell* 1 £4.7675 SI Trade
 15:45:23 - 28-Sep-26
Unknown* 0 £4.7735 SI Trade
 15:42:20 - 28-Sep-26
Buy* 3 £4.775 SI Trade
 15:31:44 - 28-Sep-26
Buy* 1 £4.775 SI Trade
 15:25:23 - 28-Sep-26
Sell* 2 £4.7685 SI Trade
 15:24:35 - 28-Sep-26
Sell* 221 £4.76948 Negotiated Trade
 15:24:07 - 28-Sep-26
Buy* 3 £4.7745 SI Trade
 15:22:49 - 28-Sep-26
Unknown* 0 £4.7745 SI Trade
 15:19:25 - 28-Sep-26
Sell* 676 £4.7717 Negotiated Trade
 15:16:14 - 28-Sep-26
Sell* 1 £4.76948 Negotiated Trade
 15:15:18 - 28-Sep-26
Unknown* 0 £4.769 SI Trade
 15:07:22 - 28-Sep-26
Sell* 1 £4.769 SI Trade
 15:06:18 - 28-Sep-26
Sell* 13 £4.7705 SI Trade
 15:04:25 - 28-Sep-26
Unknown* 0 £4.7765 SI Trade
 15:03:24 - 28-Sep-26
Sell* 206 £4.7715 Negotiated Trade
 14:58:32 - 28-Sep-26
Buy* 1 £4.776 SI Trade
 14:55:21 - 28-Sep-26
Sell* 1 £4.769 SI Trade
 14:51:31 - 28-Sep-26
Buy* 1 £4.775 SI Trade
 14:47:45 - 28-Sep-26
Sell* 1 £4.769 SI Trade
 14:45:09 - 28-Sep-26
Unknown* 0 £4.769 SI Trade
 14:45:09 - 28-Sep-26
Sell* 13 £4.769 SI Trade
 14:45:09 - 28-Sep-26
Sell* 2 £4.769 SI Trade
 14:40:21 - 28-Sep-26
Sell* 6 £4.77 SI Trade
 14:39:22 - 28-Sep-26
Unknown* 0 £4.7755 SI Trade
 14:37:37 - 28-Sep-26
Unknown* 0 £4.7755 SI Trade
 14:37:13 - 28-Sep-26
Buy* 2 £4.78 SI Trade
 14:33:12 - 28-Sep-26
Buy* 1 £4.7795 SI Trade
 14:30:48 - 28-Sep-26
Buy* 1 £4.7715 SI Trade
 14:26:22 - 28-Sep-26
Buy* 1 £4.7715 SI Trade
 14:25:59 - 28-Sep-26
Sell* 9 £4.768 SI Trade
 14:24:05 - 28-Sep-26
Sell* 1 £4.768 SI Trade
 14:20:33 - 28-Sep-26
Unknown* 0 £4.768 SI Trade
 14:20:33 - 28-Sep-26
Unknown* 0 £4.7735 SI Trade
 14:20:33 - 28-Sep-26
Sell* 2 £4.768 SI Trade
 14:20:33 - 28-Sep-26
FTSE 100 Latest
Value10,711.31
Change26.43