| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | £4.843 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Unknown* | 0 | £4.836 | SI Trade |
16:27:31 - 22-May-26 |
| Sell* | 1 | £4.836 | SI Trade |
16:27:31 - 22-May-26 |
| Unknown* | 0 | £4.845 | SI Trade |
16:24:52 - 22-May-26 |
| Buy* | 2 | £4.845 | SI Trade |
16:24:52 - 22-May-26 |
| Buy* | 2 | £4.845 | SI Trade |
16:24:52 - 22-May-26 |
| Buy* | 2 | £4.845 | SI Trade |
16:24:52 - 22-May-26 |
| Sell* | 1 | £4.836 | SI Trade |
16:24:52 - 22-May-26 |
| Unknown* | 0 | £4.845 | SI Trade |
16:20:39 - 22-May-26 |
| Buy* | 1 | £4.845 | SI Trade |
16:20:39 - 22-May-26 |
| Unknown* | 0 | £4.845 | SI Trade |
16:20:39 - 22-May-26 |
| Unknown* | 0 | £4.845 | SI Trade |
16:20:39 - 22-May-26 |
| Sell* | 112 | £4.836 | SI Trade |
16:20:39 - 22-May-26 |
| Buy* | 92 | £4.845 | SI Trade |
16:20:39 - 22-May-26 |
| Buy* | 9 | £4.845 | SI Trade |
16:20:39 - 22-May-26 |
| Sell* | 4 | £4.836 | SI Trade |
16:20:39 - 22-May-26 |
| Buy* | 1 | £4.845 | SI Trade |
16:08:38 - 22-May-26 |
| Unknown* | 0 | £4.8465 | SI Trade |
15:58:50 - 22-May-26 |
| Buy* | 3 | £4.8465 | SI Trade |
15:58:50 - 22-May-26 |
| Buy* | 1 | £4.8465 | SI Trade |
15:58:50 - 22-May-26 |
| Buy* | 2 | £4.861 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | £4.8265 | SI Trade |
15:52:51 - 22-May-26 |
| Buy* | 4 | £4.861 | SI Trade |
15:52:51 - 22-May-26 |
| Buy* | 1 | £4.861 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | £4.861 | SI Trade |
15:52:51 - 22-May-26 |
| Buy* | 1 | £4.861 | SI Trade |
15:52:51 - 22-May-26 |
| Sell* | 1 | £4.8265 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | £4.8265 | SI Trade |
15:52:51 - 22-May-26 |
| Unknown* | 0 | £4.8265 | SI Trade |
15:52:51 - 22-May-26 |
| Buy* | 13 | £4.861 | SI Trade |
15:45:23 - 22-May-26 |
| Buy* | 7 | £4.861 | SI Trade |
15:45:23 - 22-May-26 |
| Unknown* | 0 | £4.852 | SI Trade |
15:43:24 - 22-May-26 |
| Buy* | 21 | £4.852 | SI Trade |
15:40:55 - 22-May-26 |
| Buy* | 1 | £4.852 | SI Trade |
15:40:55 - 22-May-26 |
| Buy* | 1 | £4.852 | SI Trade |
15:40:55 - 22-May-26 |
| Unknown* | 0 | £4.852 | SI Trade |
15:38:26 - 22-May-26 |
| Buy* | 2 | £4.852 | SI Trade |
15:38:26 - 22-May-26 |
| Buy* | 1 | £4.852 | SI Trade |
15:38:26 - 22-May-26 |
| Unknown* | 0 | £4.852 | SI Trade |
15:38:26 - 22-May-26 |
| Buy* | 1 | £4.852 | SI Trade |
15:29:58 - 22-May-26 |
| Buy* | 2 | £4.852 | SI Trade |
15:29:58 - 22-May-26 |
| Buy* | 6 | £4.852 | SI Trade |
15:28:43 - 22-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
15:25:52 - 22-May-26 |
| Buy* | 1 | £4.8465 | SI Trade |
15:23:59 - 22-May-26 |
| Unknown* | 0 | £4.8465 | SI Trade |
15:23:59 - 22-May-26 |
| Buy* | 2 | £4.8475 | SI Trade |
15:20:13 - 22-May-26 |
| Buy* | 1 | £4.8465 | SI Trade |
15:19:27 - 22-May-26 |
| Buy* | 2 | £4.8465 | SI Trade |
15:16:49 - 22-May-26 |
| Sell* | 173 | £4.83858 | Negotiated Trade |
15:16:04 - 22-May-26 |
| Buy* | 6 | £4.84578 | Suspected BUY Trade |
15:10:41 - 22-May-26 |
| Buy* | 3 | £4.8475 | SI Trade |
15:09:47 - 22-May-26 |
| Buy* | 1 | £4.8475 | SI Trade |
15:05:18 - 22-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
15:05:18 - 22-May-26 |
| Buy* | 1 | £4.851 | SI Trade |
15:02:58 - 22-May-26 |
| Unknown* | 0 | £4.851 | SI Trade |
15:02:58 - 22-May-26 |
| Buy* | 9 | £4.851 | SI Trade |
15:02:58 - 22-May-26 |
| Buy* | 2 | £4.85 | SI Trade |
15:02:01 - 22-May-26 |
| Buy* | 5 | £4.846 | SI Trade |
15:00:59 - 22-May-26 |
| Unknown* | 0 | £4.8455 | SI Trade |
15:00:42 - 22-May-26 |
| Sell* | 6 | £4.837 | SI Trade |
14:59:05 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
14:56:19 - 22-May-26 |
| Sell* | 10 | £4.8375 | SI Trade |
14:54:05 - 22-May-26 |
| Buy* | 109 | £4.846 | SI Trade |
14:51:40 - 22-May-26 |
| Buy* | 1 | £4.8465 | SI Trade |
14:50:09 - 22-May-26 |
| Buy* | 4 | £4.8465 | SI Trade |
14:50:09 - 22-May-26 |
| Unknown* | 0 | £4.847 | SI Trade |
14:47:00 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
14:47:00 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
14:47:00 - 22-May-26 |
| Unknown* | 0 | £4.848 | SI Trade |
14:44:12 - 22-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
14:39:40 - 22-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
14:39:40 - 22-May-26 |
| Buy* | 2 | £4.8495 | SI Trade |
14:35:20 - 22-May-26 |
| Sell* | 50 | £4.8315 | SI Trade |
14:34:19 - 22-May-26 |
| Buy* | 1 | £4.855 | SI Trade |
14:32:00 - 22-May-26 |
| Unknown* | 0 | £4.8555 | SI Trade |
14:29:38 - 22-May-26 |
| Sell* | 3 | £4.833 | SI Trade |
14:29:36 - 22-May-26 |
| Buy* | 8 | £4.8475 | SI Trade |
14:28:08 - 22-May-26 |
| Sell* | 2 | £4.8375 | SI Trade |
14:25:52 - 22-May-26 |
| Unknown* | 0 | £4.8375 | SI Trade |
14:25:52 - 22-May-26 |
| Sell* | 42 | £4.8355 | SI Trade |
14:21:40 - 22-May-26 |
| Buy* | 5 | £4.849 | SI Trade |
14:19:44 - 22-May-26 |
| Buy* | 1 | £4.849 | SI Trade |
14:17:47 - 22-May-26 |
| Buy* | 2 | £4.849 | SI Trade |
14:15:18 - 22-May-26 |
| Buy* | 1 | £4.85 | SI Trade |
14:14:43 - 22-May-26 |
| Buy* | 4 | £4.85 | SI Trade |
14:14:43 - 22-May-26 |
| Buy* | 1 | £4.848 | SI Trade |
14:13:09 - 22-May-26 |
| Buy* | 2 | £4.848 | SI Trade |
14:13:09 - 22-May-26 |
| Sell* | 337 | £4.8412 | Negotiated Trade |
14:12:52 - 22-May-26 |
| Buy* | 845 | £4.8446 | Suspected BUY Trade |
14:12:51 - 22-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
14:09:40 - 22-May-26 |
| Buy* | 56 | £4.8465 | SI Trade |
14:09:06 - 22-May-26 |
| Sell* | 87 | £4.837 | SI Trade |
14:06:23 - 22-May-26 |
| Unknown* | 0 | £4.836 | SI Trade |
14:01:28 - 22-May-26 |
| Buy* | 10 | £4.8465 | SI Trade |
13:56:56 - 22-May-26 |
| Sell* | 43 | £4.8375 | SI Trade |
13:51:17 - 22-May-26 |
| Buy* | 1 | £4.8475 | SI Trade |
13:49:26 - 22-May-26 |
| Unknown* | 0 | £4.8475 | SI Trade |
13:47:06 - 22-May-26 |
| Buy* | 1 | £4.8475 | SI Trade |
13:47:06 - 22-May-26 |
| Buy* | 11 | £4.8475 | SI Trade |
13:47:06 - 22-May-26 |
| Unknown* | 0 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 2 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 2 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 10 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 4 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Sell* | 1 | £4.8375 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 3 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 22 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 4 | £4.847 | SI Trade |
13:43:02 - 22-May-26 |
| Sell* | 6 | £4.8375 | SI Trade |
13:43:02 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
13:31:25 - 22-May-26 |
| Unknown* | 0 | £4.837 | SI Trade |
13:31:25 - 22-May-26 |
| Buy* | 28 | £4.847 | SI Trade |
13:31:25 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
13:31:25 - 22-May-26 |
| Sell* | 1 | £4.836 | SI Trade |
13:25:18 - 22-May-26 |
| Buy* | 9 | £4.846 | SI Trade |
13:25:18 - 22-May-26 |
| Buy* | 1 | £4.846 | SI Trade |
13:25:18 - 22-May-26 |
| Buy* | 15 | £4.846 | SI Trade |
13:25:18 - 22-May-26 |
| Buy* | 1 | £4.847 | SI Trade |
13:23:45 - 22-May-26 |
| Buy* | 1 | £4.853 | SI Trade |
13:18:19 - 22-May-26 |
| Buy* | 3 | £4.853 | SI Trade |
13:18:19 - 22-May-26 |
| Sell* | 1 | £4.8315 | SI Trade |
13:14:23 - 22-May-26 |
| Buy* | 19 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Buy* | 1 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Buy* | 2 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Unknown* | 0 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Buy* | 1 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Unknown* | 0 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Unknown* | 0 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Buy* | 1 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Buy* | 1 | £4.8525 | SI Trade |
13:13:04 - 22-May-26 |
| Sell* | 6 | £4.8345 | SI Trade |
13:12:15 - 22-May-26 |
| Unknown* | 0 | £4.8445 | SI Trade |
13:12:15 - 22-May-26 |
| Sell* | 5 | £4.8345 | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 1 | £4.844 | SI Trade |
13:04:46 - 22-May-26 |
| Buy* | 10 | £4.843 | SI Trade |
13:03:12 - 22-May-26 |
| Buy* | 3 | £4.844 | SI Trade |
13:01:51 - 22-May-26 |
| Unknown* | 0 | £4.8345 | SI Trade |
13:01:51 - 22-May-26 |
| Unknown* | 0 | £4.844 | SI Trade |
13:01:51 - 22-May-26 |
| Unknown* | 0 | £4.843 | SI Trade |
12:58:20 - 22-May-26 |
| Buy* | 4 | £4.844 | SI Trade |
12:56:23 - 22-May-26 |
| Buy* | 5 | £4.844 | SI Trade |
12:56:23 - 22-May-26 |
| Buy* | 3 | £4.843 | SI Trade |
12:55:18 - 22-May-26 |
| Unknown* | 0 | £4.844 | SI Trade |
12:53:31 - 22-May-26 |
| Sell* | 102 | £4.834 | SI Trade |
12:53:31 - 22-May-26 |
| Buy* | 2 | £4.843 | SI Trade |
12:49:33 - 22-May-26 |
| Unknown* | 0 | £4.843 | SI Trade |
12:47:39 - 22-May-26 |
| Buy* | 2 | £4.8425 | SI Trade |
12:44:20 - 22-May-26 |
| Buy* | 1 | £4.8415 | SI Trade |
12:42:20 - 22-May-26 |
| Buy* | 1 | £4.841 | SI Trade |
12:40:52 - 22-May-26 |
| Buy* | 10 | £4.841 | SI Trade |
12:36:24 - 22-May-26 |
| Buy* | 14 | £4.841 | SI Trade |
12:36:24 - 22-May-26 |
| Buy* | 1 | £4.8405 | SI Trade |
12:33:20 - 22-May-26 |
| Buy* | 1 | £4.8405 | SI Trade |
12:33:20 - 22-May-26 |
| Buy* | 2 | £4.8405 | SI Trade |
12:33:20 - 22-May-26 |
| Sell* | 4 | £4.8315 | SI Trade |
12:33:20 - 22-May-26 |
| Buy* | 4 | £4.84 | SI Trade |
12:23:41 - 22-May-26 |
| Unknown* | 0 | £4.8405 | SI Trade |
12:16:47 - 22-May-26 |
| Unknown* | 0 | £4.84 | SI Trade |
12:16:11 - 22-May-26 |
| Sell* | 1 | £4.8315 | SI Trade |
12:16:11 - 22-May-26 |
| Buy* | 1 | £4.84 | SI Trade |
12:16:11 - 22-May-26 |
| Buy* | 2 | £4.84 | SI Trade |
12:16:11 - 22-May-26 |
| Sell* | 41 | £4.834 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 17 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 5 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Unknown* | 0 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Sell* | 1 | £4.834 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 1 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 3 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Sell* | 2 | £4.834 | SI Trade |
12:05:15 - 22-May-26 |
| Sell* | 1 | £4.834 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 10 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 8 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Buy* | 1 | £4.8405 | SI Trade |
12:05:15 - 22-May-26 |
| Sell* | 2,489 | £4.837 | Negotiated Trade |
12:05:12 - 22-May-26 |
| Unknown* | 0 | £4.842 | SI Trade |
11:45:28 - 22-May-26 |
| Unknown* | 0 | £4.8415 | SI Trade |
11:41:29 - 22-May-26 |
| Buy* | 1 | £4.8415 | SI Trade |
11:41:29 - 22-May-26 |
| Buy* | 1 | £4.8415 | SI Trade |
11:41:29 - 22-May-26 |
| Buy* | 5 | £4.842 | SI Trade |
11:35:45 - 22-May-26 |
| Unknown* | 0 | £4.834 | SI Trade |
11:35:45 - 22-May-26 |
| Buy* | 2 | £4.842 | SI Trade |
11:35:45 - 22-May-26 |
| Sell* | 2,282 | £4.8352 | Negotiated Trade |
11:27:45 - 22-May-26 |
| Buy* | 1 | £4.842 | SI Trade |
11:25:56 - 22-May-26 |
| Buy* | 3 | £4.842 | SI Trade |
11:25:56 - 22-May-26 |
| Buy* | 1 | £4.842 | SI Trade |
11:25:56 - 22-May-26 |
| Buy* | 5 | £4.842 | SI Trade |
11:25:56 - 22-May-26 |
| Buy* | 3 | £4.842 | SI Trade |
11:25:56 - 22-May-26 |
| Sell* | 7 | £4.834 | SI Trade |
11:25:56 - 22-May-26 |
| Buy* | 1 | £4.842 | SI Trade |
11:25:56 - 22-May-26 |
| Unknown* | 0 | £4.8425 | SI Trade |
11:14:26 - 22-May-26 |
| Unknown* | 0 | £4.834 | SI Trade |
11:14:26 - 22-May-26 |
| Unknown* | 0 | £4.834 | SI Trade |
11:14:26 - 22-May-26 |
| Unknown* | 0 | £4.8425 | SI Trade |
11:14:26 - 22-May-26 |
| Sell* | 4 | £4.834 | SI Trade |
11:14:26 - 22-May-26 |
| Buy* | 1 | £4.8425 | SI Trade |
11:14:26 - 22-May-26 |
| Unknown* | 0 | £4.834 | SI Trade |
11:07:42 - 22-May-26 |
| Unknown* | 0 | £4.8425 | SI Trade |
11:07:42 - 22-May-26 |