| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.8415 | 4.8415 | 4.824 | 4.824 | 6,633 |
| 20th May 2026 (Wed) | 4.9135 | 4.914 | 4.889 | 4.907 | 11,400 |
| 19th May 2026 (Tue) | 4.923 | 4.923 | 4.878 | 4.88325 | 6,244 |
| 18th May 2026 (Mon) | 4.911 | 4.911 | 4.886 | 4.88925 | 17,747 |
| 15th May 2026 (Fri) | 4.922 | 4.923 | 4.8925 | 4.89025 | 13,761 |
| 14th May 2026 (Thu) | 4.9125 | 4.9225 | 4.9015 | 4.9055 | 13,900 |
| 13th May 2026 (Wed) | 4.8975 | 4.8975 | 4.8755 | 4.8875 | 33,574 |
| 12th May 2026 (Tue) | 4.912 | 4.9185 | 4.888 | 4.88925 | 11,721 |
| 11th May 2026 (Mon) | 4.934 | 4.934 | 4.899 | 4.899 | 16,512 |
| 8th May 2026 (Fri) | 4.935 | 4.9355 | 4.907 | 4.91 | 12,148 |
| 7th May 2026 (Thu) | 4.9355 | 4.9355 | 4.906 | 4.906 | 15,326 |
| 6th May 2026 (Wed) | 4.925 | 4.926 | 4.9085 | 4.9085 | 21,449 |
| 5th May 2026 (Tue) | 4.886 | 4.9115 | 4.886 | 4.888 | 25,790 |
| 4th May 2026 (Mon) | 4.8975 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1st May 2026 (Fri) | 4.925 | 4.925 | 4.8975 | 4.8975 | 15,651 |
| 30th Apr 2026 (Thu) | 4.8995 | 4.8995 | 4.8755 | 4.894 | 30,671 |
| 29th Apr 2026 (Wed) | 4.9155 | 4.9155 | 4.8705 | 4.878 | 47,842 |
| 28th Apr 2026 (Tue) | 4.9105 | 4.9105 | 4.878 | 4.882 | 57,748 |
| 27th Apr 2026 (Mon) | 4.9245 | 4.9245 | 4.8895 | 4.8895 | 23,650 |
| 24th Apr 2026 (Fri) | 4.895 | 4.9195 | 4.8925 | 4.896 | 222,920 |
| 23rd Apr 2026 (Thu) | 4.905 | 4.905 | 4.893 | 4.8965 | 10,100 |
| 22nd Apr 2026 (Wed) | 4.898 | 4.898 | 4.898 | 4.898 | 2,946 |
| 21st Apr 2026 (Tue) | 4.931 | 4.931 | 4.899 | 4.899 | 37,290 |
| 20th Apr 2026 (Mon) | 4.939 | 4.939 | 4.9095 | 4.9135 | 11,802 |
| 17th Apr 2026 (Fri) | 4.9045 | 4.9265 | 4.9045 | 4.919 | 5,707 |
| 16th Apr 2026 (Thu) | 4.93 | 4.93 | 4.902 | 4.898 | 7,522 |
| 15th Apr 2026 (Wed) | 4.914 | 4.914 | 4.895 | 4.895 | 10,439 |
| 14th Apr 2026 (Tue) | 4.8985 | 4.8985 | 4.89 | 4.89625 | 6,180 |
| 13th Apr 2026 (Mon) | 4.8695 | 4.886 | 4.8695 | 4.876 | 10,831 |
| 10th Apr 2026 (Fri) | 4.882 | 4.8895 | 4.882 | 4.8835 | 31,418 |
| 9th Apr 2026 (Thu) | 4.9225 | 4.9225 | 4.875 | 4.88525 | 15,197 |
| 8th Apr 2026 (Wed) | 4.923 | 4.923 | 4.891 | 4.8955 | 18,433 |
| 7th Apr 2026 (Tue) | 4.8885 | 4.8885 | 4.8555 | 4.846 | 22,203 |
| 6th Apr 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 3rd Apr 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 2nd Apr 2026 (Thu) | 4.8565 | 4.8785 | 4.8565 | 4.87 | 20,119 |
| 1st Apr 2026 (Wed) | 4.90 | 4.9005 | 4.8655 | 4.8655 | 6,988 |
| 31st Mar 2026 (Tue) | 4.819 | 4.851 | 4.819 | 4.84325 | 181,512 |
| 30th Mar 2026 (Mon) | 4.8505 | 4.8505 | 4.8075 | 4.82925 | 27,405 |
| 27th Mar 2026 (Fri) | 4.8205 | 4.8215 | 4.8145 | 4.81975 | 2,188 |
| 26th Mar 2026 (Thu) | 4.8725 | 4.8725 | 4.831 | 4.8295 | 11,372 |
| 25th Mar 2026 (Wed) | 4.8675 | 4.8675 | 4.8455 | 4.85925 | 8,931 |
| 24th Mar 2026 (Tue) | 4.8705 | 4.8705 | 4.8345 | 4.84 | 2,678 |
| 23rd Mar 2026 (Mon) | 4.8275 | 4.8465 | 4.8035 | 4.8385 | 6,524 |