| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.802 | 4.802 | 4.765 | 4.765 | 12,030 |
| 25th Sep 2026 (Fri) | 4.7765 | 4.7815 | 4.7765 | 4.7755 | 14,152 |
| 24th Sep 2026 (Thu) | 4.8055 | 4.8055 | 4.7735 | 4.7735 | 14,346 |
| 23rd Sep 2026 (Wed) | 4.811 | 4.811 | 4.784 | 4.784 | 14,349 |
| 22nd Sep 2026 (Tue) | 4.8145 | 4.8145 | 4.8055 | 4.8055 | 8,790 |
| 21st Sep 2026 (Mon) | 4.814 | 4.814 | 4.808 | 4.8135 | 8,794 |
| 18th Sep 2026 (Fri) | 4.8015 | 4.805 | 4.799 | 4.79675 | 47,649 |
| 17th Sep 2026 (Thu) | 4.798 | 4.8005 | 4.796 | 4.80725 | 8,167 |
| 16th Sep 2026 (Wed) | 4.7945 | 4.7945 | 4.7945 | 4.7945 | 9,645 |
| 15th Sep 2026 (Tue) | 4.7875 | 4.793 | 4.7875 | 4.79 | 3,144 |
| 14th Sep 2026 (Mon) | 4.797 | 4.797 | 4.7945 | 4.78625 | 11,325 |
| 11th Sep 2026 (Fri) | 4.802 | 4.8075 | 4.8015 | 4.8015 | 10,057 |
| 10th Sep 2026 (Thu) | 4.826 | 4.826 | 4.8035 | 4.806 | 16,854 |
| 9th Sep 2026 (Wed) | 4.834 | 4.834 | 4.822 | 4.822 | 11,940 |
| 8th Sep 2026 (Tue) | 4.8575 | 4.8575 | 4.835 | 4.84125 | 7,311 |
| 7th Sep 2026 (Mon) | 4.8615 | 4.8615 | 4.839 | 4.83725 | 21,735 |
| 4th Sep 2026 (Fri) | 4.8445 | 4.8445 | 4.8425 | 4.8425 | 394,876 |
| 3rd Sep 2026 (Thu) | 4.835 | 4.84 | 4.835 | 4.8415 | 46,188 |
| 2nd Sep 2026 (Wed) | 4.8335 | 4.8355 | 4.8285 | 4.8285 | 5,889 |
| 1st Sep 2026 (Tue) | 4.8605 | 4.8605 | 4.832 | 4.8355 | 16,789 |
| 31st Aug 2026 (Mon) | 4.8505 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 28th Aug 2026 (Fri) | 4.862 | 4.862 | 4.8505 | 4.8505 | 7,275 |
| 27th Aug 2026 (Thu) | 4.8635 | 4.864 | 4.858 | 4.858 | 13,471 |
| 26th Aug 2026 (Wed) | 4.88 | 4.88 | 4.8635 | 4.8635 | 9,084 |
| 25th Aug 2026 (Tue) | 4.8815 | 4.8815 | 4.861 | 4.8695 | 14,892 |
| 24th Aug 2026 (Mon) | 4.883 | 4.883 | 4.856 | 4.856 | 10,241 |
| 21st Aug 2026 (Fri) | 4.8415 | 4.864 | 4.8415 | 4.8585 | 10,851 |
| 20th Aug 2026 (Thu) | 4.874 | 4.874 | 4.855 | 4.855 | 10,687 |
| 19th Aug 2026 (Wed) | 4.854 | 4.859 | 4.851 | 4.851 | 9,633 |
| 18th Aug 2026 (Tue) | 4.8625 | 4.8625 | 4.86 | 4.855 | 8,183 |
| 17th Aug 2026 (Mon) | 4.8775 | 4.878 | 4.864 | 4.864 | 12,027 |
| 14th Aug 2026 (Fri) | 4.8795 | 4.88 | 4.867 | 4.867 | 16,236 |
| 13th Aug 2026 (Thu) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 5,291 |
| 12th Aug 2026 (Wed) | 4.879 | 4.879 | 4.871 | 4.871 | 6,290 |
| 11th Aug 2026 (Tue) | 4.867 | 4.869 | 4.8635 | 4.869 | 7,913 |
| 10th Aug 2026 (Mon) | 4.88 | 4.88 | 4.8655 | 4.8655 | 100,766 |
| 7th Aug 2026 (Fri) | 4.844 | 4.8785 | 4.844 | 4.876 | 9,868 |
| 6th Aug 2026 (Thu) | 4.874 | 4.8845 | 4.874 | 4.8775 | 10,311 |
| 5th Aug 2026 (Wed) | 4.913 | 4.913 | 4.8815 | 4.88125 | 15,537 |
| 4th Aug 2026 (Tue) | 4.8965 | 4.8965 | 4.8625 | 4.874 | 15,350 |
| 3rd Aug 2026 (Mon) | 4.8915 | 4.8915 | 4.864 | 4.864 | 10,507 |
| 31st Jul 2026 (Fri) | 4.8635 | 4.8635 | 4.849 | 4.849 | 7,071 |
| 30th Jul 2026 (Thu) | 4.8705 | 4.8705 | 4.854 | 4.854 | 6,968 |
| 29th Jul 2026 (Wed) | 4.8615 | 4.8615 | 4.8485 | 4.8485 | 11,920 |