| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.897 | 4.897 | 4.878 | 4.879 | 39,391 |
| 9th Jul 2026 (Thu) | 4.8705 | 4.873 | 4.8705 | 4.873 | 7,739 |
| 8th Jul 2026 (Wed) | 4.8795 | 4.8795 | 4.86 | 4.8615 | 9,175 |
| 7th Jul 2026 (Tue) | 4.894 | 4.894 | 4.882 | 4.882 | 12,734 |
| 6th Jul 2026 (Mon) | 4.915 | 4.915 | 4.8935 | 4.8935 | 22,496 |
| 3rd Jul 2026 (Fri) | 4.913 | 4.9135 | 4.8915 | 4.89425 | 21,609 |
| 2nd Jul 2026 (Thu) | 4.9085 | 4.9085 | 4.893 | 4.896 | 60,335 |
| 1st Jul 2026 (Wed) | 4.9035 | 4.9035 | 4.89 | 4.8935 | 29,704 |
| 30th Jun 2026 (Tue) | 4.917 | 4.917 | 4.891 | 4.894 | 18,503 |
| 29th Jun 2026 (Mon) | 4.906 | 4.906 | 4.893 | 4.89375 | 13,743 |
| 26th Jun 2026 (Fri) | 4.926 | 4.926 | 4.8965 | 4.8965 | 5,023 |
| 25th Jun 2026 (Thu) | 4.896 | 4.8995 | 4.8945 | 4.8945 | 9,837 |
| 24th Jun 2026 (Wed) | 4.896 | 4.896 | 4.888 | 4.8895 | 6,319 |
| 23rd Jun 2026 (Tue) | 4.8945 | 4.8945 | 4.878 | 4.88 | 9,265 |
| 22nd Jun 2026 (Mon) | 4.882 | 4.882 | 4.8735 | 4.8735 | 8,400 |
| 19th Jun 2026 (Fri) | 4.9005 | 4.9005 | 4.861 | 4.86925 | 6,351 |
| 18th Jun 2026 (Thu) | 4.8985 | 4.8985 | 4.8745 | 4.8745 | 6,130 |
| 17th Jun 2026 (Wed) | 4.9135 | 4.9135 | 4.885 | 4.87875 | 60,716 |
| 16th Jun 2026 (Tue) | 4.9075 | 4.9075 | 4.877 | 4.877 | 5,575 |
| 15th Jun 2026 (Mon) | 4.899 | 4.899 | 4.8855 | 4.8805 | 13,306 |
| 12th Jun 2026 (Fri) | 4.871 | 4.8745 | 4.8615 | 4.8615 | 27,167 |
| 11th Jun 2026 (Thu) | 4.8475 | 4.8505 | 4.8455 | 4.8555 | 23,899 |
| 10th Jun 2026 (Wed) | 4.847 | 4.8485 | 4.8405 | 4.8405 | 8,394 |
| 9th Jun 2026 (Tue) | 4.854 | 4.857 | 4.8445 | 4.8445 | 11,801 |
| 8th Jun 2026 (Mon) | 4.847 | 4.8525 | 4.844 | 4.84875 | 16,250 |
| 5th Jun 2026 (Fri) | 4.874 | 4.874 | 4.849 | 4.849 | 8,577 |
| 4th Jun 2026 (Thu) | 4.866 | 4.866 | 4.857 | 4.857 | 14,296 |
| 3rd Jun 2026 (Wed) | 4.856 | 4.857 | 4.8545 | 4.848 | 21,621 |
| 2nd Jun 2026 (Tue) | 4.892 | 4.892 | 4.8605 | 4.8605 | 13,107 |
| 1st Jun 2026 (Mon) | 4.89 | 4.89 | 4.85 | 4.85 | 19,849 |
| 29th May 2026 (Fri) | 4.8915 | 4.8915 | 4.861 | 4.8675 | 18,190 |
| 28th May 2026 (Thu) | 4.8795 | 4.8795 | 4.8525 | 4.8635 | 15,427 |
| 27th May 2026 (Wed) | 4.878 | 4.8785 | 4.8575 | 4.8575 | 19,238 |
| 26th May 2026 (Tue) | 4.8645 | 4.8645 | 4.85 | 4.853 | 14,049 |
| 25th May 2026 (Mon) | 4.843 | 4.843 | 4.843 | 4.843 | 0 |
| 22nd May 2026 (Fri) | 4.863 | 4.863 | 4.8385 | 4.843 | 13,407 |
| 21st May 2026 (Thu) | 4.8415 | 4.8415 | 4.824 | 4.824 | 6,633 |
| 20th May 2026 (Wed) | 4.9135 | 4.914 | 4.889 | 4.907 | 11,400 |
| 19th May 2026 (Tue) | 4.923 | 4.923 | 4.878 | 4.88325 | 6,244 |
| 18th May 2026 (Mon) | 4.911 | 4.911 | 4.886 | 4.88925 | 17,747 |
| 15th May 2026 (Fri) | 4.922 | 4.923 | 4.8925 | 4.89025 | 13,761 |
| 14th May 2026 (Thu) | 4.9125 | 4.9225 | 4.9015 | 4.9055 | 13,900 |
| 13th May 2026 (Wed) | 4.8975 | 4.8975 | 4.8755 | 4.8875 | 33,574 |
| 12th May 2026 (Tue) | 4.912 | 4.9185 | 4.888 | 4.88925 | 11,721 |
| 11th May 2026 (Mon) | 4.934 | 4.934 | 4.899 | 4.899 | 16,512 |