| Price | £4.862 on 09-07-2025 at 17:00:08 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.862 |
| Sell | £4.8575 |
| Buy / Sell SUOG Shares | |
| Last Trade: | Unknown 0.00 at £4.862 |
| Day's Volume: | 5,704 |
| Last Close: | £4.85975 |
| Open: | £4.8865 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £4.8555 - £4.8865 |
| 52wk Range: | £4.656 - £4.8915 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.863204 |
| Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.862 | SI Trade |
16:29:33 - 09-Jul-25 |
| Unknown* | 0 | £4.858 | SI Trade |
16:25:10 - 09-Jul-25 |
| Unknown* | 0 | £4.858 | SI Trade |
16:25:03 - 09-Jul-25 |
| Sell* | 1 | £4.8575 | SI Trade |
16:23:28 - 09-Jul-25 |
| Unknown* | 0 | £4.863 | SI Trade |
16:05:33 - 09-Jul-25 |
| Sell* | 1,771 | £4.8599 | Negotiated Trade |
16:03:05 - 09-Jul-25 |
| Sell* | 4 | £4.858 | SI Trade |
15:59:33 - 09-Jul-25 |
| Sell* | 2 | £4.858 | SI Trade |
15:59:33 - 09-Jul-25 |
| Buy* | 6 | £4.8625 | SI Trade |
15:57:08 - 09-Jul-25 |
| Buy* | 1 | £4.8625 | SI Trade |
15:54:52 - 09-Jul-25 |
Is Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
