| Price | £4.77 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.0045 -0.09% |
| Buy | £4.7735 |
| Sell | £4.768 |
| Buy / Sell SUOG Shares | |
| Last Trade: | Unknown 0.00 at £4.7735 |
| Day's Volume: | 106,696 |
| Last Close: | £4.77075 |
| Open: | £4.806 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £4.7675 - £4.806 |
| 52wk Range: | £4.5955 - £4.866 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.770513 |
| Shares in Issue: | N/A |
Is } Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.7735 | SI Trade |
16:29:58 - 13-Mar-25 |
| Buy* | 11 | £4.7725 | SI Trade |
16:28:20 - 13-Mar-25 |
| Buy* | 30 | £4.7725 | SI Trade |
16:28:19 - 13-Mar-25 |
| Buy* | 2 | £4.7715 | SI Trade |
16:26:07 - 13-Mar-25 |
| Unknown* | 0 | £4.7665 | SI Trade |
16:21:13 - 13-Mar-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
16:19:01 - 13-Mar-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
16:15:36 - 13-Mar-25 |
| Buy* | 1 | £4.7715 | SI Trade |
16:15:16 - 13-Mar-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
16:14:46 - 13-Mar-25 |
| Unknown* | 0 | £4.767 | SI Trade |
16:04:35 - 13-Mar-25 |
Is } Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
