Price | £4.862 on 09-07-2025 | at 15:30:09
---|---|
Change | £0.002 0.04% |
Buy | £4.863 |
Sell | £4.8575 |
Buy / Sell SUOG Shares |
Last Trade: | Unknown 0.00 at £4.862 |
Day's Volume: | 5,704 |
Last Close: | £4.862 |
Open: | £4.8865 |
ISIN: | IE00BK74KV56 |
Day's Range | £4.8555 - £4.8865 |
52wk Range: | £4.656 - £4.8915 |
Market Capitalisation: | £N/A |
VWAP: | £4.863204 |
Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £4.862 | SI Trade |
16:29:33 - 09-Jul-25 |
Unknown* | 0 | £4.858 | SI Trade |
16:25:10 - 09-Jul-25 |
Unknown* | 0 | £4.858 | SI Trade |
16:25:03 - 09-Jul-25 |
Sell* | 1 | £4.8575 | SI Trade |
16:23:28 - 09-Jul-25 |
Unknown* | 0 | £4.863 | SI Trade |
16:05:33 - 09-Jul-25 |
Sell* | 1,771 | £4.8599 | Negotiated Trade |
16:03:05 - 09-Jul-25 |
Sell* | 4 | £4.858 | SI Trade |
15:59:33 - 09-Jul-25 |
Sell* | 2 | £4.858 | SI Trade |
15:59:33 - 09-Jul-25 |
Buy* | 6 | £4.8625 | SI Trade |
15:57:08 - 09-Jul-25 |
Buy* | 1 | £4.8625 | SI Trade |
15:54:52 - 09-Jul-25 |
Is Cb G H (SUOG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |