| Price | £4.853 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.853 |
| Sell | £4.8485 |
| Last Trade: | Unknown 0.00 at £4.8495 |
| Day's Volume: | 33,336 |
| Last Close: | £4.85075 |
| Open: | £4.8795 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £4.853 - £4.8795 |
| 52wk Range: | £4.7225 - £4.9835 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.851052 |
| Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8495 | SI Trade |
16:18:12 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
16:16:25 - 12-Dec-25 |
| Buy* | 1 | £4.8525 | SI Trade |
16:12:04 - 12-Dec-25 |
| Buy* | 1 | £4.851 | SI Trade |
15:57:34 - 12-Dec-25 |
| Buy* | 6 | £4.851 | SI Trade |
15:57:34 - 12-Dec-25 |
| Sell* | 55 | £4.847 | SI Trade |
15:54:38 - 12-Dec-25 |
| Buy* | 4 | £4.8515 | SI Trade |
15:32:32 - 12-Dec-25 |
| Unknown* | 0 | £4.8515 | SI Trade |
15:32:32 - 12-Dec-25 |
| Sell* | 1 | £4.848 | SI Trade |
15:30:50 - 12-Dec-25 |
| Buy* | 20 | £4.8515 | SI Trade |
15:24:47 - 12-Dec-25 |
Is Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
