| Price | £4.907 on 22-09-2025 at 12:38:28 |
|---|---|
| Change | £0.0045 0.09% |
| Buy | £4.909 |
| Sell | £4.905 |
| Last Trade: | Buy 2.00 at £4.909 |
| Day's Volume: | 7,226 |
| Last Close: | £4.9025 |
| Open: | £4.913 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £4.904 - £4.913 |
| 52wk Range: | £4.7195 - £4.936 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.906886 |
| Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.909 | SI Trade |
13:34:44 - 22-Sep-25 |
| Buy* | 1 | £4.909 | SI Trade |
13:34:02 - 22-Sep-25 |
| Buy* | 1 | £4.91 | SI Trade |
13:32:32 - 22-Sep-25 |
| Buy* | 1 | £4.9085 | SI Trade |
13:29:27 - 22-Sep-25 |
| Buy* | 5 | £4.909 | SI Trade |
13:28:38 - 22-Sep-25 |
| Buy* | 1 | £4.9095 | SI Trade |
13:25:26 - 22-Sep-25 |
| Buy* | 4 | £4.909 | SI Trade |
13:18:25 - 22-Sep-25 |
| Buy* | 14 | £4.9085 | SI Trade |
13:13:29 - 22-Sep-25 |
| Unknown* | 0 | £4.9055 | SI Trade |
13:10:35 - 22-Sep-25 |
| Sell* | 1 | £4.9055 | SI Trade |
13:10:11 - 22-Sep-25 |
Is Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
