| Price | £4.9165 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.9135 |
| Sell | £4.909 |
| Last Trade: | Buy 1.00 at £4.9135 |
| Day's Volume: | 7,470 |
| Last Close: | £4.91125 |
| Open: | £4.9145 |
| ISIN: | IE00BK74KV56 |
| Day's Range | £4.913 - £4.9165 |
| 52wk Range: | £4.7225 - £4.9835 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.913916 |
| Shares in Issue: | N/A |
Is Cb G H (SUOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 9 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 1 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
| Sell* | 88 | £4.909 | SI Trade |
16:28:28 - 06-Feb-26 |
| Sell* | 1 | £4.909 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
| Sell* | 3 | £4.909 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 1 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 8 | £4.9135 | SI Trade |
16:28:28 - 06-Feb-26 |
Is Cb G H (SUOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
