Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb G H (SUOG) Share Price

Price £4.862 on 09-07-2025 at 15:30:09
Change £0.002 0.04%
Buy £4.863
Sell £4.8575
Buy / Sell SUOG Shares
Last Trade: Unknown 0.00 at £4.862
Day's Volume: 5,704
Last Close: £4.862
Open: £4.8865
ISIN: IE00BK74KV56
Day's Range £4.8555 - £4.8865
52wk Range: £4.656 - £4.8915
Market Capitalisation: £N/A
VWAP: £4.863204
Shares in Issue: N/A

Is Cb G H (SUOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.862 SI Trade
16:29:33 - 09-Jul-25
Unknown* 0 £4.858 SI Trade
16:25:10 - 09-Jul-25
Unknown* 0 £4.858 SI Trade
16:25:03 - 09-Jul-25
Sell* 1 £4.8575 SI Trade
16:23:28 - 09-Jul-25
Unknown* 0 £4.863 SI Trade
16:05:33 - 09-Jul-25
Sell* 1,771 £4.8599 Negotiated Trade
16:03:05 - 09-Jul-25
Sell* 4 £4.858 SI Trade
15:59:33 - 09-Jul-25
Sell* 2 £4.858 SI Trade
15:59:33 - 09-Jul-25
Buy* 6 £4.8625 SI Trade
15:57:08 - 09-Jul-25
Buy* 1 £4.8625 SI Trade
15:54:52 - 09-Jul-25
See more Is Cb G H trades

Is Cb G H (SUOG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4.8575 4.86 4.85 4.86 5,557
7th Jul 2025 (Mon) 4.885 4.886 4.8625 4.865 6,905
4th Jul 2025 (Fri) 4.8915 4.8915 4.869 4.869 6,230
3rd Jul 2025 (Thu) 4.869 4.869 4.8575 4.865 10,595
2nd Jul 2025 (Wed) 4.8745 4.8745 4.852 4.853 4,278
1st Jul 2025 (Tue) 4.863 4.863 4.8505 4.8555 3,303
30th Jun 2025 (Mon) 4.8635 4.8675 4.844 4.8445 10,817
27th Jun 2025 (Fri) 4.8115 4.8525 4.8115 4.841 9,809
26th Jun 2025 (Thu) 4.8505 4.8505 4.841 4.8425 15,387
25th Jun 2025 (Wed) 4.8645 4.8645 4.8405 4.8405 7,032
24th Jun 2025 (Tue) 4.835 4.835 4.835 4.8415 6,480
23rd Jun 2025 (Mon) 4.823 4.837 4.823 4.8385 11,187
20th Jun 2025 (Fri) 4.8375 4.8375 4.8335 4.83575 112,324
19th Jun 2025 (Thu) 4.8255 4.8255 4.8255 4.8255 14,412
18th Jun 2025 (Wed) 4.8335 4.8335 4.8335 4.83725 7,172
17th Jun 2025 (Tue) 4.8355 4.8355 4.8355 4.832 11,176
16th Jun 2025 (Mon) 4.839 4.839 4.8265 4.83475 8,797
13th Jun 2025 (Fri) 4.825 4.8395 4.825 4.827 5,369
12th Jun 2025 (Thu) 4.8435 4.851 4.8435 4.844 5,342
11th Jun 2025 (Wed) 4.833 4.8355 4.8305 4.8355 6,728
10th Jun 2025 (Tue) 4.8295 4.836 4.8295 4.836 11,620
9th Jun 2025 (Mon) 4.83 4.843 4.826 4.828 3,262
See more Is Cb G H price history

Is Cb G H (SUOG) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Cb G H regulatory news
FTSE 100 Latest
Value8,867.95
Change13.77

Login to your account

Forgot Password?

Not Registered