| Price | €4.681 on 22-05-2026 at 16:15:08 |
|---|---|
| Change | €0.0215 0.46% |
| Buy | €4.6815 |
| Sell | €4.676 |
| Last Trade: | Buy 137,595.00 at €4.681 |
| Day's Volume: | 1,025,548 |
| Last Close: | €4.681 |
| Open: | €4.6755 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.6755 - €4.683 |
| 52wk Range: | €4.6485 - €4.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.680722 |
| Shares in Issue: | N/A |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,595 | €4.681 | SI Trade |
16:36:55 - 22-May-26 |
| Buy* | 137,595 | €4.681 | Suspected BUY Trade |
16:35:06 - 22-May-26 |
| Buy* | 9,006 | €4.679 | Automatic Execution |
16:13:18 - 22-May-26 |
| Buy* | 2,561 | €4.679 | Automatic Execution |
16:13:18 - 22-May-26 |
| Buy* | 70 | €4.679 | SI Trade |
15:56:02 - 22-May-26 |
| Unknown* | 0 | €4.6783 | SI Trade |
15:45:51 - 22-May-26 |
| Unknown* | 684,953 | €4.681 | SI Trade |
15:38:51 - 22-May-26 |
| Unknown* | -684,953 | €0.00 | SI Trade Correction |
15:38:51 - 22-May-26 |
| Unknown* | 684,953 | €0.00 | SI Trade |
15:38:51 - 22-May-26 |
| Buy* | 5,160 | €4.6835 | SI Trade |
14:28:40 - 22-May-26 |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
