| Price | €4.7055 on 10-07-2026 at 17:45:07 |
|---|---|
| Change | €0.0025 0.05% |
| Buy | €4.7055 |
| Sell | €4.703 |
| Last Trade: | Buy 139,420.00 at €4.7055 |
| Day's Volume: | 274,638 |
| Last Close: | €4.7055 |
| Open: | €4.707 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.7025 - €4.707 |
| 52wk Range: | €4.6485 - €4.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.70545 |
| Shares in Issue: | N/A |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139,420 | €4.7055 | Suspected BUY Trade |
16:35:27 - 10-Jul-26 |
| Unknown* | 130,000 | €4.7055 | SI Trade |
15:38:41 - 10-Jul-26 |
| Unknown* | -130,000 | €0.00 | SI Trade Correction |
15:38:41 - 10-Jul-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
15:38:41 - 10-Jul-26 |
| Sell* | 3,567 | €4.7025 | Automatic Execution |
14:45:07 - 10-Jul-26 |
| Sell* | 1,336 | €4.7035 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 312 | €4.7045 | Automatic Execution |
11:02:43 - 10-Jul-26 |
| Unknown* | 0 | €4.707 | SI Trade |
10:57:27 - 10-Jul-26 |
| Unknown* | 0 | €4.707 | SI Trade |
10:56:17 - 10-Jul-26 |
| Unknown* | 0 | €4.705 | SI Trade |
09:35:51 - 10-Jul-26 |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
