| Price | €4.587 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | €-0.012 -0.26% |
| Buy | €4.588 |
| Sell | €4.583 |
| Last Trade: | Unknown 0.00 at €4.5895 |
| Day's Volume: | 2,108 |
| Last Close: | €4.5855 |
| Open: | €4.587 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.587 - €4.587 |
| 52wk Range: | €4.587 - €4.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.592662 |
| Shares in Issue: | N/A |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.5895 | SI Trade |
15:46:50 - 28-Sep-26 |
| Sell* | 13 | €4.587 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 1 | €4.589 | SI Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 0 | €4.5883 | SI Trade |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | €4.591 | SI Trade |
09:34:10 - 28-Sep-26 |
| Buy* | 2,093 | €4.5927 | SI Trade |
08:49:46 - 28-Sep-26 |
| Unknown* | 0 | €4.599 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 3,003 | €4.5975 | Suspected BUY Trade |
16:35:13 - 25-Sep-26 |
| Sell* | 900 | €4.595 | Automatic Execution |
16:14:42 - 25-Sep-26 |
| Unknown* | 0 | €4.5937 | SI Trade |
15:45:29 - 25-Sep-26 |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
