| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,595 | €4.681 | SI Trade |
16:36:55 - 22-May-26 |
| Buy* | 137,595 | €4.681 | Suspected BUY Trade |
16:35:06 - 22-May-26 |
| Buy* | 9,006 | €4.679 | Automatic Execution |
16:13:18 - 22-May-26 |
| Buy* | 2,561 | €4.679 | Automatic Execution |
16:13:18 - 22-May-26 |
| Buy* | 70 | €4.679 | SI Trade |
15:56:02 - 22-May-26 |
| Unknown* | 0 | €4.6783 | SI Trade |
15:45:51 - 22-May-26 |
| Unknown* | 684,953 | €4.681 | SI Trade |
15:38:51 - 22-May-26 |
| Unknown* | -684,953 | €0.00 | SI Trade Correction |
15:38:51 - 22-May-26 |
| Unknown* | 684,953 | €0.00 | SI Trade |
15:38:51 - 22-May-26 |
| Buy* | 5,160 | €4.6835 | SI Trade |
14:28:40 - 22-May-26 |
| Buy* | 2,439 | €4.683 | Automatic Execution |
14:28:37 - 22-May-26 |
| Sell* | 8,853 | €4.678 | Automatic Execution |
14:21:49 - 22-May-26 |
| Sell* | 8,722 | €4.6785 | Automatic Execution |
14:21:49 - 22-May-26 |
| Sell* | 1 | €4.679 | Automatic Execution |
14:21:49 - 22-May-26 |
| Sell* | 3,667 | €4.6775 | Automatic Execution |
14:21:49 - 22-May-26 |
| Unknown* | 0 | €4.6817 | OTC Trade |
13:40:02 - 22-May-26 |
| Buy* | 332 | €4.682 | Automatic Execution |
13:21:56 - 22-May-26 |
| Buy* | 1 | €4.679 | SI Trade |
13:01:38 - 22-May-26 |
| Buy* | 1,306 | €4.6755 | Automatic Execution |
12:34:53 - 22-May-26 |
| Buy* | 5,204 | €4.6754 | SI Trade |
08:42:48 - 22-May-26 |
| Sell* | 18,083 | €4.6709 | Result of RFQ |
08:00:59 - 22-May-26 |
| Sell* | 7,787 | €4.6595 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 465 | €4.665 | Automatic Execution |
16:28:33 - 21-May-26 |
| Buy* | 4,704 | €4.664 | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 635 | €4.664 | Automatic Execution |
16:09:18 - 21-May-26 |
| Buy* | 4,815 | €4.6652 | SI Trade |
16:00:55 - 21-May-26 |
| Unknown* | 6,369 | €4.6636 | OTC Trade |
15:48:47 - 21-May-26 |
| Unknown* | 0 | €4.666 | SI Trade |
15:22:05 - 21-May-26 |
| Buy* | 6,432 | €4.664 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2,242 | €4.6685 | Automatic Execution |
15:00:06 - 21-May-26 |
| Buy* | 242 | €4.6625 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 4,984 | €4.659 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 33 | €4.6625 | Automatic Execution |
12:33:09 - 21-May-26 |
| Buy* | 624 | €4.662 | Automatic Execution |
12:32:32 - 21-May-26 |
| Sell* | 1,052 | €4.659 | Automatic Execution |
12:30:11 - 21-May-26 |
| Sell* | 4,995 | €4.657 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 668 | €4.6605 | Automatic Execution |
12:09:04 - 21-May-26 |
| Buy* | 664 | €4.6605 | Automatic Execution |
12:03:17 - 21-May-26 |
| Buy* | 677 | €4.6605 | Automatic Execution |
11:43:24 - 21-May-26 |
| Sell* | 15,022 | €4.657 | Automatic Execution |
11:41:16 - 21-May-26 |
| Sell* | 753 | €4.657 | Automatic Execution |
11:40:29 - 21-May-26 |
| Sell* | 5,255 | €4.6615 | Automatic Execution |
11:26:57 - 21-May-26 |
| Sell* | 5,255 | €4.6645 | Automatic Execution |
11:25:42 - 21-May-26 |
| Sell* | 231 | €4.6645 | Result of RFQ |
08:43:37 - 21-May-26 |
| Buy* | 20 | €4.6835 | Suspected BUY Trade |
08:07:42 - 21-May-26 |
| Buy* | 2 | €4.6835 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Buy* | 698,454 | €4.7565 | Suspected BUY Trade |
16:35:12 - 20-May-26 |
| Unknown* | 0 | €4.7382 | SI Trade |
15:45:19 - 20-May-26 |
| Unknown* | 812,220 | €4.7565 | SI Trade |
15:33:07 - 20-May-26 |
| Unknown* | -812,220 | €0.00 | SI Trade Correction |
15:33:07 - 20-May-26 |
| Unknown* | 812,220 | €0.00 | SI Trade |
15:33:07 - 20-May-26 |
| Unknown* | 0 | €4.73 | SI Trade |
14:42:28 - 20-May-26 |
| Sell* | 2,017 | €4.726 | Automatic Execution |
14:02:40 - 20-May-26 |
| Buy* | 2,393 | €4.7295 | Automatic Execution |
13:39:31 - 20-May-26 |
| Buy* | 1,766 | €4.728 | Automatic Execution |
12:22:41 - 20-May-26 |
| Buy* | 10,920 | €4.7275 | Automatic Execution |
11:35:37 - 20-May-26 |
| Sell* | 19,249 | €4.7247 | SI Trade |
10:35:48 - 20-May-26 |
| Unknown* | 0 | €4.7295 | SI Trade |
10:19:26 - 20-May-26 |
| Buy* | 1,742 | €4.729 | Automatic Execution |
09:50:00 - 20-May-26 |
| Buy* | 193 | €4.725 | Automatic Execution |
09:19:37 - 20-May-26 |
| Sell* | 1,003 | €4.724 | Automatic Execution |
09:19:01 - 20-May-26 |
| Sell* | 10,920 | €4.7235 | Automatic Execution |
08:31:37 - 20-May-26 |
| Sell* | 2,650 | €4.7235 | Automatic Execution |
08:31:34 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:31:09 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:31:03 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:57 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:51 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:45 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:39 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:33 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:27 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:20 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:14 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:08 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:30:02 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:29:56 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:29:50 - 20-May-26 |
| Sell* | 5,281 | €4.7235 | Automatic Execution |
08:29:44 - 20-May-26 |
| Sell* | 5,927 | €4.7235 | Automatic Execution |
08:29:38 - 20-May-26 |
| Sell* | 5,281 | €4.724 | Automatic Execution |
08:29:38 - 20-May-26 |
| Sell* | 1,558 | €4.7255 | Automatic Execution |
08:03:37 - 20-May-26 |
| Buy* | 585,389 | €4.7335 | Suspected BUY Trade |
16:35:01 - 19-May-26 |
| Unknown* | 683,797 | €4.7335 | SI Trade |
15:49:16 - 19-May-26 |
| Unknown* | -683,797 | €0.00 | SI Trade Correction |
15:49:16 - 19-May-26 |
| Unknown* | 683,797 | €0.00 | SI Trade |
15:49:16 - 19-May-26 |
| Unknown* | 0 | €4.725 | SI Trade |
15:45:31 - 19-May-26 |
| Sell* | 2,110 | €4.7213 | Result of RFQ |
14:26:23 - 19-May-26 |
| Unknown* | 21,137 | €4.7291 | OTC Trade |
13:26:32 - 19-May-26 |
| Sell* | 418 | €4.731 | Automatic Execution |
10:28:51 - 19-May-26 |
| Buy* | 5,586 | €4.7425 | Automatic Execution |
08:10:28 - 19-May-26 |
| Buy* | 6,145 | €4.742 | Automatic Execution |
08:10:28 - 19-May-26 |
| Unknown* | 0 | €4.7287 | SI Trade |
06:42:32 - 19-May-26 |
| Unknown* | 0 | €4.7287 | SI Trade |
06:42:31 - 19-May-26 |
| Unknown* | 0 | €4.7287 | SI Trade |
06:42:31 - 19-May-26 |
| Unknown* | 0 | €4.7287 | SI Trade |
06:42:30 - 19-May-26 |
| Unknown* | 0 | €4.735 | SI Trade |
15:45:18 - 18-May-26 |
| Sell* | 60,000 | €4.7325 | SI Trade |
14:42:39 - 18-May-26 |
| Sell* | 5,929 | €4.722 | Automatic Execution |
08:15:29 - 18-May-26 |
| Unknown* | 0 | €4.7365 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 1,003,582 | €4.735 | SI Trade |
16:36:47 - 15-May-26 |
| Sell* | 22,116 | €4.735 | Uncrossing Trade |
16:35:25 - 15-May-26 |
| Sell* | 443 | €4.7332 | SI Trade |
10:42:43 - 15-May-26 |
| Unknown* | 0 | €4.7405 | SI Trade |
09:01:56 - 15-May-26 |
| Unknown* | 1 | €4.7415 | OTC Trade |
09:01:55 - 15-May-26 |
| Buy* | 1 | €4.7415 | SI Trade |
09:01:55 - 15-May-26 |
| Unknown* | 0 | €4.7415 | SI Trade |
09:01:55 - 15-May-26 |
| Unknown* | 1 | €4.7415 | OTC Trade |
09:01:41 - 15-May-26 |
| Buy* | 1 | €4.7415 | SI Trade |
09:01:41 - 15-May-26 |
| Buy* | 718 | €4.73963 | Suspected BUY Trade |
08:51:04 - 15-May-26 |
| Buy* | 1,765 | €4.73963 | Suspected BUY Trade |
08:46:19 - 15-May-26 |
| Buy* | 1,203 | €4.74105 | Suspected BUY Trade |
08:41:21 - 15-May-26 |
| Buy* | 1,211 | €4.7397 | Suspected BUY Trade |
08:35:06 - 15-May-26 |
| Sell* | 565 | €4.735 | Automatic Execution |
08:34:34 - 15-May-26 |
| Sell* | 867 | €4.7321 | SI Trade |
08:34:15 - 15-May-26 |
| Buy* | 6,757 | €4.74065 | Suspected BUY Trade |
08:29:10 - 15-May-26 |
| Buy* | 2,050 | €4.752 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 166 | €4.7495 | Automatic Execution |
12:59:03 - 14-May-26 |
| Buy* | 1,512 | €4.737 | Suspected BUY Trade |
16:35:08 - 13-May-26 |
| Sell* | 4,192 | €4.7295 | Automatic Execution |
15:32:51 - 13-May-26 |
| Unknown* | 0 | €4.7335 | SI Trade |
15:11:34 - 13-May-26 |
| Buy* | 1,230 | €4.7337 | Result of RFQ |
15:00:11 - 13-May-26 |
| Sell* | 788 | €4.728 | Automatic Execution |
14:11:51 - 13-May-26 |
| Buy* | 1,689 | €4.7345 | Automatic Execution |
11:57:46 - 13-May-26 |
| Sell* | 242 | €4.7319 | SI Trade |
10:32:50 - 13-May-26 |
| Sell* | 867 | €4.733 | Automatic Execution |
09:47:23 - 13-May-26 |
| Sell* | 739 | €4.7325 | Automatic Execution |
09:46:54 - 13-May-26 |
| Sell* | 1,044 | €4.732 | Automatic Execution |
09:44:39 - 13-May-26 |
| Sell* | 716 | €4.7325 | Automatic Execution |
09:39:05 - 13-May-26 |
| Sell* | 2,220 | €4.7303 | SI Trade |
09:38:47 - 13-May-26 |
| Sell* | 6,634 | €4.732 | Automatic Execution |
09:15:19 - 13-May-26 |
| Buy* | 86,783 | €4.7296 | SI Trade |
16:38:28 - 12-May-26 |
| Buy* | 1,120,463 | €4.736 | SI Trade |
16:37:56 - 12-May-26 |
| Sell* | 80,256 | €4.736 | Uncrossing Trade |
16:35:23 - 12-May-26 |
| Buy* | 13,235 | €4.7316 | SI Trade |
15:56:29 - 12-May-26 |
| Buy* | 999 | €4.733 | Automatic Execution |
15:51:24 - 12-May-26 |
| Buy* | 264 | €4.733 | Automatic Execution |
15:51:24 - 12-May-26 |
| Unknown* | 0 | €4.7316 | SI Trade |
15:45:41 - 12-May-26 |
| Unknown* | 2 | €4.7291 | OTC Trade |
13:13:49 - 12-May-26 |
| Buy* | 5 | €4.7308 | SI Trade |
09:37:48 - 12-May-26 |
| Unknown* | 0 | €4.7308 | OTC Trade |
09:36:22 - 12-May-26 |
| Buy* | 4,537 | €4.7342 | SI Trade |
08:44:16 - 12-May-26 |
| Buy* | 1,154,643 | €4.75 | SI Trade |
16:39:31 - 11-May-26 |
| Sell* | 16,663 | €4.75 | Uncrossing Trade |
16:35:22 - 11-May-26 |
| Unknown* | 0 | €4.7433 | SI Trade |
15:46:20 - 11-May-26 |
| Buy* | 736 | €4.7455 | Automatic Execution |
13:38:28 - 11-May-26 |
| Buy* | 704 | €4.7455 | Automatic Execution |
13:33:31 - 11-May-26 |
| Buy* | 673 | €4.745 | Automatic Execution |
13:28:34 - 11-May-26 |
| Buy* | 751 | €4.7445 | Automatic Execution |
13:23:38 - 11-May-26 |
| Buy* | 728 | €4.7435 | Automatic Execution |
13:18:41 - 11-May-26 |
| Buy* | 723 | €4.7435 | Automatic Execution |
13:13:44 - 11-May-26 |
| Buy* | 728 | €4.7435 | Automatic Execution |
13:08:47 - 11-May-26 |
| Buy* | 745 | €4.7435 | Automatic Execution |
13:03:50 - 11-May-26 |
| Buy* | 727 | €4.7435 | Automatic Execution |
12:58:53 - 11-May-26 |
| Buy* | 719 | €4.7435 | Automatic Execution |
12:53:57 - 11-May-26 |
| Unknown* | 0 | €4.7431 | SI Trade |
12:49:23 - 11-May-26 |
| Buy* | 728 | €4.7445 | Automatic Execution |
12:49:00 - 11-May-26 |
| Buy* | 713 | €4.745 | Automatic Execution |
12:44:03 - 11-May-26 |
| Buy* | 744 | €4.7455 | Automatic Execution |
12:39:06 - 11-May-26 |
| Buy* | 762 | €4.7455 | Automatic Execution |
12:34:09 - 11-May-26 |
| Buy* | 721 | €4.7455 | Automatic Execution |
12:29:13 - 11-May-26 |
| Buy* | 769 | €4.7455 | Automatic Execution |
12:24:16 - 11-May-26 |
| Buy* | 746 | €4.7455 | Automatic Execution |
12:19:19 - 11-May-26 |
| Buy* | 781 | €4.7455 | Automatic Execution |
12:14:22 - 11-May-26 |
| Buy* | 767 | €4.7455 | Automatic Execution |
12:09:25 - 11-May-26 |
| Buy* | 736 | €4.7455 | Automatic Execution |
12:04:28 - 11-May-26 |
| Buy* | 677 | €4.7455 | Automatic Execution |
11:59:32 - 11-May-26 |
| Buy* | 725 | €4.7465 | Automatic Execution |
11:54:35 - 11-May-26 |
| Buy* | 694 | €4.7465 | Automatic Execution |
11:49:38 - 11-May-26 |
| Buy* | 709 | €4.746 | Automatic Execution |
11:44:41 - 11-May-26 |
| Buy* | 719 | €4.746 | Automatic Execution |
11:39:44 - 11-May-26 |
| Buy* | 728 | €4.747 | Automatic Execution |
11:34:47 - 11-May-26 |
| Buy* | 736 | €4.7455 | Automatic Execution |
11:28:49 - 11-May-26 |
| Buy* | 668 | €4.7455 | Automatic Execution |
11:23:52 - 11-May-26 |
| Buy* | 696 | €4.7455 | Automatic Execution |
11:18:55 - 11-May-26 |
| Buy* | 727 | €4.7455 | Automatic Execution |
11:13:58 - 11-May-26 |
| Buy* | 709 | €4.7455 | Automatic Execution |
11:09:01 - 11-May-26 |
| Sell* | 719 | €4.7445 | Automatic Execution |
11:04:04 - 11-May-26 |
| Sell* | 22,147 | €4.7425 | SI Trade |
11:03:10 - 11-May-26 |
| Buy* | 727 | €4.7445 | Automatic Execution |
10:59:08 - 11-May-26 |
| Buy* | 736 | €4.7465 | Automatic Execution |
10:54:11 - 11-May-26 |
| Buy* | 721 | €4.7465 | Automatic Execution |
10:49:14 - 11-May-26 |
| Buy* | 671 | €4.7465 | Automatic Execution |
10:38:52 - 11-May-26 |
| Buy* | 670 | €4.7465 | Automatic Execution |
10:33:43 - 11-May-26 |
| Buy* | 668 | €4.7465 | Automatic Execution |
10:28:46 - 11-May-26 |
| Buy* | 691 | €4.7465 | Automatic Execution |
10:23:17 - 11-May-26 |
| Buy* | 704 | €4.7465 | Automatic Execution |
10:15:05 - 11-May-26 |
| Buy* | 673 | €4.7465 | Automatic Execution |
10:10:08 - 11-May-26 |
| Buy* | 710 | €4.7465 | Automatic Execution |
10:05:11 - 11-May-26 |
| Buy* | 675 | €4.747 | Automatic Execution |
10:00:15 - 11-May-26 |
| Unknown* | 42 | €4.7499 | OTC Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €4.7495 | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 33,650 | €4.751 | Suspected BUY Trade |
16:35:17 - 08-May-26 |
| Buy* | 679 | €4.7505 | Automatic Execution |
16:27:25 - 08-May-26 |
| Buy* | 683 | €4.7505 | Automatic Execution |
16:21:56 - 08-May-26 |
| Buy* | 653 | €4.752 | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 640 | €4.7515 | Automatic Execution |
16:05:44 - 08-May-26 |
| Buy* | 689 | €4.7515 | Automatic Execution |
15:58:54 - 08-May-26 |
| Buy* | 625 | €4.7525 | Automatic Execution |
15:47:49 - 08-May-26 |
| Unknown* | 0 | €4.7524 | SI Trade |
15:45:10 - 08-May-26 |
| Buy* | 707 | €4.7525 | Automatic Execution |
15:42:18 - 08-May-26 |