| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.6835 | 4.6835 | 4.657 | 4.6595 | 73,926 |
| 20th May 2026 (Wed) | 4.7255 | 4.7565 | 4.7235 | 4.7565 | 1,655,508 |
| 19th May 2026 (Tue) | 4.742 | 4.7425 | 4.731 | 4.7335 | 1,304,582 |
| 18th May 2026 (Mon) | 4.722 | 4.722 | 4.722 | 4.72875 | 65,929 |
| 15th May 2026 (Fri) | 4.735 | 4.735 | 4.735 | 4.735 | 1,039,231 |
| 14th May 2026 (Thu) | 4.7495 | 4.752 | 4.7495 | 4.752 | 2,216 |
| 13th May 2026 (Wed) | 4.732 | 4.737 | 4.728 | 4.737 | 21,873 |
| 12th May 2026 (Tue) | 4.733 | 4.736 | 4.733 | 4.736 | 1,306,544 |
| 11th May 2026 (Mon) | 4.747 | 4.75 | 4.7435 | 4.75 | 1,224,349 |
| 8th May 2026 (Fri) | 4.7465 | 4.7545 | 4.746 | 4.751 | 104,000 |
| 7th May 2026 (Thu) | 4.759 | 4.759 | 4.75 | 4.752 | 1,404,670 |
| 6th May 2026 (Wed) | 4.7365 | 4.7555 | 4.736 | 4.7515 | 40,733 |
| 5th May 2026 (Tue) | 4.729 | 4.7335 | 4.728 | 4.7325 | 1,121,663 |
| 4th May 2026 (Mon) | 4.74425 | 4.74425 | 4.74425 | 4.74425 | 0 |
| 1st May 2026 (Fri) | 4.757 | 4.757 | 4.739 | 4.74425 | 1,100,515 |
| 30th Apr 2026 (Thu) | 4.7145 | 4.741 | 4.714 | 4.741 | 1,960,395 |
| 29th Apr 2026 (Wed) | 4.729 | 4.729 | 4.7185 | 4.7225 | 1,224,821 |
| 28th Apr 2026 (Tue) | 4.7355 | 4.736 | 4.724 | 4.7275 | 105,707 |
| 27th Apr 2026 (Mon) | 4.739 | 4.742 | 4.734 | 4.734 | 8,444 |
| 24th Apr 2026 (Fri) | 4.735 | 4.744 | 4.732 | 4.744 | 42,443 |
| 23rd Apr 2026 (Thu) | 4.738 | 4.7405 | 4.737 | 4.74375 | 43,723 |
| 22nd Apr 2026 (Wed) | 4.7495 | 4.7535 | 4.7495 | 4.747 | 46,255 |
| 21st Apr 2026 (Tue) | 4.76 | 4.7615 | 4.75 | 4.75 | 30,903 |
| 20th Apr 2026 (Mon) | 4.7595 | 4.7635 | 4.755 | 4.7635 | 99,829 |
| 17th Apr 2026 (Fri) | 4.743 | 4.767 | 4.743 | 4.76675 | 15,977 |
| 16th Apr 2026 (Thu) | 4.7535 | 4.7535 | 4.7445 | 4.74525 | 31,323 |
| 15th Apr 2026 (Wed) | 4.7525 | 4.7525 | 4.739 | 4.7425 | 75,543 |
| 14th Apr 2026 (Tue) | 4.7375 | 4.746 | 4.7375 | 4.746 | 19,137 |
| 13th Apr 2026 (Mon) | 4.7145 | 4.7275 | 4.7145 | 4.726 | 11,162 |
| 10th Apr 2026 (Fri) | 4.733 | 4.7335 | 4.726 | 4.726 | 79,845 |
| 9th Apr 2026 (Thu) | 4.7585 | 4.7585 | 4.7305 | 4.73275 | 139,238 |
| 8th Apr 2026 (Wed) | 4.745 | 4.749 | 4.743 | 4.7485 | 64,968 |
| 7th Apr 2026 (Tue) | 4.73 | 4.73 | 4.6965 | 4.6995 | 70,934 |
| 6th Apr 2026 (Mon) | 4.713 | 4.713 | 4.713 | 4.713 | 0 |
| 3rd Apr 2026 (Fri) | 4.713 | 4.713 | 4.713 | 4.713 | 0 |
| 2nd Apr 2026 (Thu) | 4.6955 | 4.717 | 4.6955 | 4.713 | 1,199,653 |
| 1st Apr 2026 (Wed) | 4.694 | 4.7185 | 4.694 | 4.7075 | 471,183 |
| 31st Mar 2026 (Tue) | 4.6835 | 4.694 | 4.6825 | 4.692 | 2,137,860 |
| 30th Mar 2026 (Mon) | 4.655 | 4.6805 | 4.655 | 4.6805 | 314,437 |
| 27th Mar 2026 (Fri) | 4.671 | 4.6715 | 4.6655 | 4.6685 | 158,930 |
| 26th Mar 2026 (Thu) | 4.687 | 4.689 | 4.684 | 4.684 | 127,495 |
| 25th Mar 2026 (Wed) | 4.6755 | 4.709 | 4.6755 | 4.707 | 98,577 |
| 24th Mar 2026 (Tue) | 4.704 | 4.704 | 4.6885 | 4.69175 | 110,455 |
| 23rd Mar 2026 (Mon) | 4.6535 | 4.7075 | 4.6485 | 4.68975 | 556,410 |