| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.587 | 4.587 | 4.587 | 4.5855 | 2,108 |
| 25th Sep 2026 (Fri) | 4.6045 | 4.6045 | 4.5935 | 4.5975 | 50,553 |
| 24th Sep 2026 (Thu) | 4.603 | 4.603 | 4.593 | 4.59225 | 34,223 |
| 23rd Sep 2026 (Wed) | 4.6295 | 4.6295 | 4.605 | 4.60325 | 30,397 |
| 22nd Sep 2026 (Tue) | 4.623 | 4.632 | 4.623 | 4.625 | 56,810 |
| 21st Sep 2026 (Mon) | 4.629 | 4.63 | 4.629 | 4.62725 | 153,818 |
| 18th Sep 2026 (Fri) | 4.6185 | 4.6185 | 4.6085 | 4.6085 | 39,773 |
| 17th Sep 2026 (Thu) | 4.62 | 4.6265 | 4.62 | 4.6265 | 36,430 |
| 16th Sep 2026 (Wed) | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 5,821 |
| 15th Sep 2026 (Tue) | 4.60 | 4.611 | 4.5955 | 4.611 | 17,333 |
| 14th Sep 2026 (Mon) | 4.621 | 4.621 | 4.6055 | 4.611 | 154,261 |
| 11th Sep 2026 (Fri) | 4.6225 | 4.6245 | 4.619 | 4.6245 | 15,414 |
| 10th Sep 2026 (Thu) | 4.6425 | 4.647 | 4.6185 | 4.619 | 6,565 |
| 9th Sep 2026 (Wed) | 4.6545 | 4.6545 | 4.641 | 4.644 | 26,774 |
| 8th Sep 2026 (Tue) | 4.6575 | 4.659 | 4.6545 | 4.657 | 52,242 |
| 7th Sep 2026 (Mon) | 4.66225 | 4.66225 | 4.6545 | 4.6545 | 58 |
| 4th Sep 2026 (Fri) | 4.661 | 4.6625 | 4.6575 | 4.66225 | 749,227 |
| 3rd Sep 2026 (Thu) | 4.6525 | 4.6635 | 4.6525 | 4.6635 | 1,933,822 |
| 2nd Sep 2026 (Wed) | 4.6455 | 4.6515 | 4.6455 | 4.65 | 16,002 |
| 1st Sep 2026 (Tue) | 4.6535 | 4.66 | 4.6535 | 4.66 | 222,413 |
| 31st Aug 2026 (Mon) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 28th Aug 2026 (Fri) | 4.68 | 4.68 | 4.669 | 4.669 | 346,874 |
| 27th Aug 2026 (Thu) | 4.686 | 4.686 | 4.678 | 4.6785 | 39,707 |
| 26th Aug 2026 (Wed) | 4.6895 | 4.69 | 4.6895 | 4.6835 | 5,011 |
| 25th Aug 2026 (Tue) | 4.678 | 4.692 | 4.678 | 4.692 | 122,502 |
| 24th Aug 2026 (Mon) | 4.681 | 4.682 | 4.6735 | 4.6805 | 37,616 |
| 21st Aug 2026 (Fri) | 4.6805 | 4.681 | 4.6805 | 4.67925 | 8,757 |
| 20th Aug 2026 (Thu) | 4.6785 | 4.6795 | 4.6755 | 4.6795 | 100,456 |
| 19th Aug 2026 (Wed) | 4.673 | 4.6775 | 4.673 | 4.676 | 9,479 |
| 18th Aug 2026 (Tue) | 4.676 | 4.676 | 4.6745 | 4.6745 | 93,965 |
| 17th Aug 2026 (Mon) | 4.692 | 4.692 | 4.6865 | 4.6885 | 161,939 |
| 14th Aug 2026 (Fri) | 4.6975 | 4.698 | 4.692 | 4.692 | 158,490 |
| 13th Aug 2026 (Thu) | 4.6985 | 4.699 | 4.6985 | 4.698 | 9,471 |
| 12th Aug 2026 (Wed) | 4.697 | 4.699 | 4.697 | 4.69425 | 17,126 |
| 11th Aug 2026 (Tue) | 4.6855 | 4.6955 | 4.684 | 4.6955 | 71,027 |
| 10th Aug 2026 (Mon) | 4.6975 | 4.6975 | 4.6915 | 4.6915 | 15,227 |
| 7th Aug 2026 (Fri) | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 14,646 |
| 6th Aug 2026 (Thu) | 4.70 | 4.70 | 4.699 | 4.69575 | 18,933 |
| 5th Aug 2026 (Wed) | 4.703 | 4.703 | 4.701 | 4.702 | 54,880 |
| 4th Aug 2026 (Tue) | 4.6915 | 4.7015 | 4.6885 | 4.6985 | 7,155 |
| 3rd Aug 2026 (Mon) | 4.68 | 4.692 | 4.68 | 4.6915 | 4,632 |
| 31st Jul 2026 (Fri) | 4.684 | 4.684 | 4.684 | 4.67625 | 177,211 |
| 30th Jul 2026 (Thu) | 4.6755 | 4.685 | 4.6755 | 4.685 | 64,179 |
| 29th Jul 2026 (Wed) | 4.684 | 4.685 | 4.6785 | 4.6755 | 83,758 |