| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.707 | 4.707 | 4.7025 | 4.7055 | 274,638 |
| 9th Jul 2026 (Thu) | 4.696 | 4.703 | 4.695 | 4.703 | 885,291 |
| 8th Jul 2026 (Wed) | 4.6985 | 4.6985 | 4.69 | 4.68725 | 9,492 |
| 7th Jul 2026 (Tue) | 4.719 | 4.719 | 4.713 | 4.713 | 13,455 |
| 6th Jul 2026 (Mon) | 4.7235 | 4.7245 | 4.723 | 4.72275 | 23,598 |
| 3rd Jul 2026 (Fri) | 4.7255 | 4.7255 | 4.7225 | 4.72175 | 22,483 |
| 2nd Jul 2026 (Thu) | 4.72 | 4.7255 | 4.7175 | 4.725 | 164,330 |
| 1st Jul 2026 (Wed) | 4.7235 | 4.726 | 4.7165 | 4.726 | 25,218 |
| 30th Jun 2026 (Tue) | 4.7275 | 4.7275 | 4.724 | 4.726 | 11,953 |
| 29th Jun 2026 (Mon) | 4.7255 | 4.7255 | 4.7215 | 4.723 | 5,592 |
| 26th Jun 2026 (Fri) | 4.7275 | 4.7275 | 4.7215 | 4.72675 | 87,134 |
| 25th Jun 2026 (Thu) | 4.722 | 4.7235 | 4.722 | 4.7235 | 69,198 |
| 24th Jun 2026 (Wed) | 4.713 | 4.7195 | 4.713 | 4.7195 | 827,899 |
| 23rd Jun 2026 (Tue) | 4.7085 | 4.715 | 4.7075 | 4.7115 | 169,272 |
| 22nd Jun 2026 (Mon) | 4.69675 | 4.70575 | 4.69675 | 4.70575 | 0 |
| 19th Jun 2026 (Fri) | 4.6965 | 4.6965 | 4.6965 | 4.69675 | 780,999 |
| 18th Jun 2026 (Thu) | 4.686 | 4.7105 | 4.686 | 4.705 | 748,379 |
| 17th Jun 2026 (Wed) | 4.714 | 4.714 | 4.708 | 4.714 | 1,740,916 |
| 16th Jun 2026 (Tue) | 4.713 | 4.7165 | 4.71 | 4.71 | 16,976 |
| 15th Jun 2026 (Mon) | 4.6945 | 4.70975 | 4.6945 | 4.70975 | 2,370,705 |
| 12th Jun 2026 (Fri) | 4.7025 | 4.7025 | 4.6945 | 4.6945 | 106,059 |
| 11th Jun 2026 (Thu) | 4.679 | 4.687 | 4.679 | 4.688 | 39,418 |
| 10th Jun 2026 (Wed) | 4.6805 | 4.683 | 4.6725 | 4.6775 | 92,487 |
| 9th Jun 2026 (Tue) | 4.685 | 4.6905 | 4.6805 | 4.684 | 51,744 |
| 8th Jun 2026 (Mon) | 4.677 | 4.685 | 4.677 | 4.6815 | 854,768 |
| 5th Jun 2026 (Fri) | 4.692 | 4.692 | 4.685 | 4.6885 | 193,296 |
| 4th Jun 2026 (Thu) | 4.6885 | 4.695 | 4.6835 | 4.692 | 541,337 |
| 3rd Jun 2026 (Wed) | 4.689 | 4.691 | 4.686 | 4.68475 | 1,078,002 |
| 2nd Jun 2026 (Tue) | 4.698 | 4.698 | 4.696 | 4.696 | 40,872 |
| 1st Jun 2026 (Mon) | 4.6965 | 4.6985 | 4.6835 | 4.6925 | 65,499 |
| 29th May 2026 (Fri) | 4.705 | 4.7095 | 4.705 | 4.708 | 1,090,645 |
| 28th May 2026 (Thu) | 4.709 | 4.709 | 4.688 | 4.69675 | 39,858 |
| 27th May 2026 (Wed) | 4.6935 | 4.6975 | 4.688 | 4.6885 | 43,886 |
| 26th May 2026 (Tue) | 4.72 | 4.72 | 4.6945 | 4.691 | 6,463 |
| 25th May 2026 (Mon) | 4.681 | 4.681 | 4.681 | 4.681 | 0 |
| 22nd May 2026 (Fri) | 4.6755 | 4.683 | 4.6755 | 4.681 | 1,025,548 |
| 21st May 2026 (Thu) | 4.6835 | 4.6835 | 4.657 | 4.6595 | 73,926 |
| 20th May 2026 (Wed) | 4.7255 | 4.7565 | 4.7235 | 4.7565 | 1,655,508 |
| 19th May 2026 (Tue) | 4.742 | 4.7425 | 4.731 | 4.7335 | 1,304,582 |
| 18th May 2026 (Mon) | 4.722 | 4.722 | 4.722 | 4.72875 | 65,929 |
| 15th May 2026 (Fri) | 4.735 | 4.735 | 4.735 | 4.735 | 1,039,231 |
| 14th May 2026 (Thu) | 4.7495 | 4.752 | 4.7495 | 4.752 | 2,216 |
| 13th May 2026 (Wed) | 4.732 | 4.737 | 4.728 | 4.737 | 21,873 |
| 12th May 2026 (Tue) | 4.733 | 4.736 | 4.733 | 4.736 | 1,306,544 |
| 11th May 2026 (Mon) | 4.747 | 4.75 | 4.7435 | 4.75 | 1,224,349 |