| Price | €4.719 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | €-0.0065 -0.14% |
| Buy | €4.727 |
| Sell | €4.722 |
| Buy / Sell SUOE Shares | |
| Last Trade: | Buy 25,090.00 at €4.719 |
| Day's Volume: | 4,707,649 |
| Last Close: | €4.719 |
| Open: | €4.7325 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.719 - €4.7325 |
| 52wk Range: | €4.6025 - €4.8265 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.719356 |
| Shares in Issue: | N/A |
Is }cp Esg (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,090 | €4.719 | Automatic Execution |
16:35:07 - 13-Mar-25 |
| Buy* | 355 | €4.719 | Suspected BUY Trade |
16:35:07 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:09:58 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:09:48 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:09:38 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:09:28 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:09:18 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:09:08 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:08:58 - 13-Mar-25 |
| Sell* | 10 | €4.722 | Automatic Execution |
16:08:48 - 13-Mar-25 |
Is }cp Esg (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
