| Price | €4.8025 on 22-09-2025 at 12:50:10 |
|---|---|
| Change | €-0.0015 -0.03% |
| Buy | €4.8045 |
| Sell | €4.802 |
| Last Trade: | Sell 11,832.00 at €4.8025 |
| Day's Volume: | 30,104 |
| Last Close: | €4.804 |
| Open: | €4.8105 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.80 - €4.8105 |
| 52wk Range: | €4.7025 - €4.8265 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.803006 |
| Shares in Issue: | N/A |
Iscp Esg (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,832 | €4.8025 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Sell* | 9,187 | €4.8005 | Automatic Execution |
08:48:04 - 22-Sep-25 |
| Sell* | 486 | €4.8005 | Automatic Execution |
08:24:09 - 22-Sep-25 |
| Sell* | 3,574 | €4.801 | Automatic Execution |
08:20:46 - 22-Sep-25 |
| Sell* | 25 | €4.80 | Automatic Execution |
08:15:00 - 22-Sep-25 |
| Buy* | 5,000 | €4.8105 | Automatic Execution |
08:07:27 - 22-Sep-25 |
| Unknown* | 0 | €4.811 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 2,245 | €4.8015 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 2,245 | €4.804 | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | €4.8048 | SI Trade |
15:45:29 - 19-Sep-25 |
Iscp Esg (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
