| Price | €4.713 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.719 |
| Sell | €4.707 |
| Last Trade: | Sell 3,013.00 at €4.717 |
| Day's Volume: | 0 |
| Last Close: | €4.713 |
| Open: | €0.00 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.6485 - €4.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,013 | €4.717 | Automatic Execution |
16:18:17 - 02-Apr-26 |
| Sell* | 1,767 | €4.717 | Automatic Execution |
16:18:17 - 02-Apr-26 |
| Buy* | 6,200 | €4.7138 | SI Trade |
15:39:27 - 02-Apr-26 |
| Buy* | 1,158,815 | €4.7008 | SI Trade |
14:21:41 - 02-Apr-26 |
| Sell* | 29,456 | €4.6977 | SI Trade |
12:50:40 - 02-Apr-26 |
| Buy* | 112 | €4.7054 | SI Trade |
10:45:56 - 02-Apr-26 |
| Sell* | 290 | €4.6955 | Automatic Execution |
09:24:57 - 02-Apr-26 |
| Sell* | 22,938 | €4.7075 | Uncrossing Trade |
16:35:26 - 01-Apr-26 |
| Unknown* | 161,777 | €4.7128 | OTC Trade |
14:21:12 - 01-Apr-26 |
| Sell* | 1,397 | €4.71 | Automatic Execution |
14:03:09 - 01-Apr-26 |
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:07 pm | RNS | Net Asset Value(s) |
