| Price | €4.748 on 03-06-2025 at 07:03:30 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.7635 |
| Sell | €4.75 |
| Buy / Sell SUOE Shares | |
| Last Trade: | Sell 1,857.00 at €4.748 |
| Day's Volume: | 0 |
| Last Close: | €4.748 |
| Open: | €4.748 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.6035 - €4.8265 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Iscp Esg (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,857 | €4.748 | Uncrossing Trade |
16:35:09 - 02-Jun-25 |
| Unknown* | 0 | €4.7539 | SI Trade |
15:45:24 - 02-Jun-25 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 13,489 | €4.7485 | OTC Trade |
11:50:19 - 02-Jun-25 |
| Unknown* | 0 | €4.7429 | SI Trade |
09:22:06 - 02-Jun-25 |
| Unknown* | 5 | €4.75 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 1 | €4.7775 | SI Trade |
08:00:02 - 02-Jun-25 |
| Buy* | 34,437 | €4.7565 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Buy* | 424 | €4.751 | Automatic Execution |
16:27:26 - 30-May-25 |
Iscp Esg (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
