| Price | €4.7295 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | €0.0005 0.01% |
| Buy | €4.7295 |
| Sell | €4.726 |
| Last Trade: | Buy 127,246.00 at €4.7295 |
| Day's Volume: | 266,843 |
| Last Close: | €4.7295 |
| Open: | €4.7295 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.7295 - €4.7295 |
| 52wk Range: | €4.706 - €4.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.729375 |
| Shares in Issue: | N/A |
Iscp Esg (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,246 | €4.7295 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Unknown* | 3,265 | €4.7279 | OTC Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 129,319 | €4.7295 | SI Trade |
15:54:40 - 12-Dec-25 |
| Unknown* | -129,319 | €0.00 | SI Trade Correction |
15:54:40 - 12-Dec-25 |
| Unknown* | 129,319 | €0.00 | SI Trade |
15:54:40 - 12-Dec-25 |
| Sell* | 7,013 | €4.7255 | Result of RFQ |
15:27:38 - 12-Dec-25 |
| Unknown* | 0 | €4.735 | SI Trade |
08:04:48 - 12-Dec-25 |
| Buy* | 508 | €4.729 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Unknown* | 1 | €4.7293 | OTC Trade |
15:47:22 - 11-Dec-25 |
| Unknown* | 1 | €4.7293 | OTC Trade |
15:47:19 - 11-Dec-25 |
Iscp Esg (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
