| Price | €4.747 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | €0.01 0.21% |
| Buy | €4.745 |
| Sell | €4.738 |
| Buy / Sell SUOE Shares | |
| Last Trade: | Buy 150.00 at €4.747 |
| Day's Volume: | 148,336 |
| Last Close: | €4.747 |
| Open: | €4.7155 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.7155 - €4.747 |
| 52wk Range: | €4.53 - €4.8265 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.744588 |
| Shares in Issue: | N/A |
Recent Trades History Is }cp Esg (SUOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €4.747 | Suspected BUY Trade |
16:35:19 - 22-Nov-24 |
| Sell* | 313 | €4.7395 | Automatic Execution |
16:29:33 - 22-Nov-24 |
| Buy* | 437 | €4.7405 | Automatic Execution |
16:14:09 - 22-Nov-24 |
| Sell* | 313 | €4.7365 | Automatic Execution |
16:07:33 - 22-Nov-24 |
| Sell* | 287 | €4.7365 | Automatic Execution |
15:54:43 - 22-Nov-24 |
| Unknown* | 0 | €4.7388 | SI Trade |
15:45:12 - 22-Nov-24 |
| Sell* | 320 | €4.7355 | Automatic Execution |
15:40:03 - 22-Nov-24 |
| Sell* | 297 | €4.7365 | Automatic Execution |
15:31:15 - 22-Nov-24 |
| Sell* | 288 | €4.738 | Automatic Execution |
15:13:53 - 22-Nov-24 |
| Unknown* | 0 | €4.7388 | SI Trade |
15:11:21 - 22-Nov-24 |
