Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iscp Esg (SUOE) Share Price

Price €4.777 on 09-07-2025 at 17:20:08
Change €0.0015 0.03%
Buy €4.7805
Sell €4.777
Buy / Sell SUOE Shares
Last Trade: Sell 9,374.00 at €4.777
Day's Volume: 68,857
Last Close: €4.777
Open: €4.7775
ISIN: IE00BYZTVT56
Day's Range €4.777 - €4.7775
52wk Range: €4.658 - €4.8265
Market Capitalisation: €N/A
VWAP: €4.778969
Shares in Issue: N/A

Iscp Esg (SUOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,374 €4.777 Uncrossing Trade
16:35:15 - 09-Jul-25
Unknown* 58,805 €4.7793 OTC Trade
16:28:58 - 09-Jul-25
Unknown* 0 €4.7812 SI Trade
15:45:27 - 09-Jul-25
Buy* 678 €4.7775 Automatic Execution
11:42:20 - 09-Jul-25
Sell* 5,723 €4.7735 Automatic Execution
16:17:43 - 08-Jul-25
Sell* 657 €4.774 Automatic Execution
16:17:43 - 08-Jul-25
Buy* 2 €4.777 Automatic Execution
16:01:44 - 08-Jul-25
Unknown* 0 €4.776 SI Trade
15:45:45 - 08-Jul-25
Unknown* 31,480,109 €4.77755 Negotiated Trade
OTC Trade
15:25:41 - 08-Jul-25
Buy* 3 €4.7755 Automatic Execution
14:22:28 - 08-Jul-25
See more Iscp Esg trades

Iscp Esg (SUOE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4.7705 4.777 4.7705 4.7755 19,439
7th Jul 2025 (Mon) 4.7865 4.7865 4.7865 4.78175 30,314
4th Jul 2025 (Fri) 4.7915 4.792 4.7875 4.789 90,878
3rd Jul 2025 (Thu) 4.7785 4.784 4.7785 4.7815 34,578
2nd Jul 2025 (Wed) 4.7745 4.7745 4.7735 4.77525 35,894
1st Jul 2025 (Tue) 4.789 4.789 4.7735 4.775 21,237
30th Jun 2025 (Mon) 4.7705 4.7705 4.7665 4.7665 1,663
27th Jun 2025 (Fri) 4.7645 4.7645 4.7605 4.761 10,325
26th Jun 2025 (Thu) 4.7685 4.7685 4.767 4.7685 355,825
25th Jun 2025 (Wed) 4.7655 4.769 4.76 4.769 1,689
24th Jun 2025 (Tue) 4.768 4.768 4.761 4.7625 5,679
23rd Jun 2025 (Mon) 4.761 4.7655 4.761 4.7655 16,316
20th Jun 2025 (Fri) 4.7585 4.7625 4.7575 4.7575 277,195
19th Jun 2025 (Thu) 4.757 4.758 4.751 4.751 37,399
18th Jun 2025 (Wed) 4.7695 4.7695 4.7535 4.758 23,059
17th Jun 2025 (Tue) 4.754 4.759 4.754 4.756 7,751
16th Jun 2025 (Mon) 4.751 4.763 4.751 4.763 96,485
13th Jun 2025 (Fri) 4.762 4.762 4.7525 4.7535 9,855
12th Jun 2025 (Thu) 4.7705 4.7705 4.7645 4.7645 45,122
11th Jun 2025 (Wed) 4.758 4.758 4.758 4.758 253,517
10th Jun 2025 (Tue) 4.7575 4.7625 4.7575 4.76175 42,980
9th Jun 2025 (Mon) 4.752 4.7545 4.75 4.75 29,956
See more Iscp Esg price history

Iscp Esg (SUOE) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Iscp Esg regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered