Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iscp Esg (SUOE) Share Price

Intraday
Historical

Price	€4.779 on 06-02-2026 at 19:40:09
Change	€0.00575 0.12%
Buy	€4.7785
Sell	€4.7735

Last Trade:	Buy 43,570.00 at €4.779
Day's Volume:	123,359
Last Close:	€4.779
Open:	€4.785
ISIN:	IE00BYZTVT56

Day's Range	€4.776 - €4.785
52wk Range:	€4.706 - €4.85
Market Capitalisation:	€N/A
VWAP:	€4.778996
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iscp Esg (SUOE) Latest Trades
Buy*	43,570	€4.779	Suspected BUY Trade	16:35:03 - 06-Feb-26
Unknown*	76,526	€4.779	SI Trade	16:08:31 - 06-Feb-26
Unknown*	-76,526	€0.00	SI Trade Correction	16:08:31 - 06-Feb-26
Unknown*	76,526	€0.00	SI Trade	16:08:31 - 06-Feb-26
Buy*	100	€4.776	Automatic Execution	15:17:40 - 06-Feb-26
Sell*	1,008	€4.7765	Automatic Execution	12:43:22 - 06-Feb-26
Sell*	1,141	€4.7756	SI Trade	11:17:58 - 06-Feb-26
Buy*	974	€4.785	Automatic Execution	08:05:03 - 06-Feb-26
Buy*	27	€4.784	Automatic Execution	08:04:17 - 06-Feb-26
Unknown*	0	€4.7875	SI Trade	08:04:00 - 06-Feb-26

See more Iscp Esg trades

Iscp Esg (SUOE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.785	4.785	4.776	4.779	123,359
5th Feb 2026 (Thu)	4.773	4.773	4.771	4.77325	135,066
4th Feb 2026 (Wed)	4.7655	4.777	4.7655	4.777	863,443
3rd Feb 2026 (Tue)	4.769	4.773	4.769	4.7715	1,952,978
2nd Feb 2026 (Mon)	4.772	4.774	4.77	4.773	1,285,663
30th Jan 2026 (Fri)	4.771	4.779	4.771	4.779	45,881
29th Jan 2026 (Thu)	4.77	4.7765	4.77	4.7755	40,379
28th Jan 2026 (Wed)	4.749	4.774	4.749	4.77275	37,048
27th Jan 2026 (Tue)	4.7625	4.7725	4.7625	4.76875	40,905
26th Jan 2026 (Mon)	4.7635	4.7675	4.7635	4.7675	264,848
23rd Jan 2026 (Fri)	4.7585	4.7585	4.7565	4.7565	10,573,348
22nd Jan 2026 (Thu)	4.7595	4.7655	4.7595	4.7615	694,470
21st Jan 2026 (Wed)	4.7675	4.7675	4.7555	4.757	89,769
20th Jan 2026 (Tue)	4.7495	4.7575	4.7485	4.7575	27,925
19th Jan 2026 (Mon)	4.757	4.7605	4.755	4.755	35,768
16th Jan 2026 (Fri)	4.76	4.762	4.7565	4.762	167,692
15th Jan 2026 (Thu)	4.76	4.7625	4.758	4.7625	1,819,130
14th Jan 2026 (Wed)	4.758	4.7605	4.758	4.7605	768,699
13th Jan 2026 (Tue)	4.7525	4.758	4.7525	4.7565	421,361
12th Jan 2026 (Mon)	4.7515	4.7585	4.7515	4.75775	441
9th Jan 2026 (Fri)	4.75075	4.753	4.75075	4.753	939,163
8th Jan 2026 (Thu)	4.75	4.7515	4.7475	4.75075	354,758
7th Jan 2026 (Wed)	4.753	4.756	4.753	4.7535	2,784

See more Iscp Esg price history

Date	Source	Headline
Iscp Esg (SUOE) Regulatory News
6th Feb 2026 7:10 am	RNS	Net Asset Value(s)
5th Feb 2026 7:10 am	RNS	Net Asset Value(s)
4th Feb 2026 7:10 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:10 am	RNS	Net Asset Value(s)
2nd Feb 2026 7:10 am	RNS	Net Asset Value(s)
30th Jan 2026 7:10 am	RNS	Net Asset Value(s)
29th Jan 2026 7:10 am	RNS	Net Asset Value(s)
28th Jan 2026 7:10 am	RNS	Net Asset Value(s)
27th Jan 2026 7:10 am	RNS	Net Asset Value(s)
26th Jan 2026 7:10 am	RNS	Net Asset Value(s)

See more Iscp Esg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53