| Price | €4.777 on 09-07-2025 at 15:40:07 |
|---|---|
| Change | €0.0015 0.03% |
| Buy | €4.7805 |
| Sell | €4.777 |
| Buy / Sell SUOE Shares | |
| Last Trade: | Sell 9,374.00 at €4.777 |
| Day's Volume: | 68,857 |
| Last Close: | €4.777 |
| Open: | €4.7775 |
| ISIN: | IE00BYZTVT56 |
| Day's Range | €4.777 - €4.7775 |
| 52wk Range: | €4.658 - €4.8265 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.778969 |
| Shares in Issue: | N/A |
Iscp Esg (SUOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,374 | €4.777 | Uncrossing Trade |
16:35:15 - 09-Jul-25 |
| Unknown* | 58,805 | €4.7793 | OTC Trade |
16:28:58 - 09-Jul-25 |
| Unknown* | 0 | €4.7812 | SI Trade |
15:45:27 - 09-Jul-25 |
| Buy* | 678 | €4.7775 | Automatic Execution |
11:42:20 - 09-Jul-25 |
| Sell* | 5,723 | €4.7735 | Automatic Execution |
16:17:43 - 08-Jul-25 |
| Sell* | 657 | €4.774 | Automatic Execution |
16:17:43 - 08-Jul-25 |
| Buy* | 2 | €4.777 | Automatic Execution |
16:01:44 - 08-Jul-25 |
| Unknown* | 0 | €4.776 | SI Trade |
15:45:45 - 08-Jul-25 |
| Unknown* | 31,480,109 | €4.77755 | Negotiated Trade OTC Trade |
15:25:41 - 08-Jul-25 |
| Buy* | 3 | €4.7755 | Automatic Execution |
14:22:28 - 08-Jul-25 |
Iscp Esg (SUOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
