Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Sung Etc (SUNG) Share Price

Price 758.75p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 764.50p
Day's Volume: 0
Last Close: 758.75p
Open: 0.00p
ISIN: XS3299459951
Day's Range 0.00p - 0.00p
52wk Range: 647.50p - 1,292.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Sung Etc (SUNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 764.50p Automatic Execution
 08:00:34 - 28-Sep-26
Buy* 227 852.00p Automatic Execution
 15:24:09 - 17-Sep-26
Sell* 458 805.00p Automatic Execution
 15:30:01 - 03-Sep-26
Sell* 238 906.75p Automatic Execution
 14:05:11 - 26-Aug-26
Sell* 70 906.75p Automatic Execution
 14:04:40 - 26-Aug-26
Sell* 395 909.50p Automatic Execution
 14:03:57 - 26-Aug-26
Sell* 504 912.00p Automatic Execution
 14:03:05 - 26-Aug-26
Sell* 762 912.00p Automatic Execution
 14:00:49 - 26-Aug-26
Sell* 414 914.75p Automatic Execution
 14:00:35 - 26-Aug-26
Sell* 1,176 919.75p Automatic Execution
 13:45:44 - 26-Aug-26
See more Ls -3x Sung Etc trades

Ls -3x Sung Etc (SUNG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 764.50 764.50 764.50 758.75 1
25th Sep 2026 (Fri) 647.50 707.00 647.50 707.00 0
24th Sep 2026 (Thu) 761.00 761.00 647.50 647.50 0
23rd Sep 2026 (Wed) 832.25 832.25 761.00 761.00 0
22nd Sep 2026 (Tue) 908.375 908.375 832.25 832.25 0
21st Sep 2026 (Mon) 862.25 908.375 862.25 908.375 0
18th Sep 2026 (Fri) 871.625 871.625 862.25 862.25 0
17th Sep 2026 (Thu) 852.00 852.00 852.00 871.625 227
16th Sep 2026 (Wed) 854.25 871.50 854.25 871.50 0
15th Sep 2026 (Tue) 882.00 882.00 854.25 854.25 0
14th Sep 2026 (Mon) 945.875 945.875 882.00 882.00 0
11th Sep 2026 (Fri) 977.75 977.75 945.875 945.875 0
10th Sep 2026 (Thu) 913.125 977.75 913.125 977.75 0
9th Sep 2026 (Wed) 895.375 913.125 895.375 913.125 0
8th Sep 2026 (Tue) 815.75 895.375 815.75 895.375 0
7th Sep 2026 (Mon) 815.75 815.75 815.75 815.75 0
4th Sep 2026 (Fri) 882.25 882.25 815.75 815.75 0
3rd Sep 2026 (Thu) 805.00 805.00 805.00 882.25 458
2nd Sep 2026 (Wed) 891.75 891.75 825.00 825.00 0
1st Sep 2026 (Tue) 911.75 911.75 891.75 891.75 0
31st Aug 2026 (Mon) 911.75 911.75 911.75 911.75 0
See more Ls -3x Sung Etc price history

Ls -3x Sung Etc (SUNG) Regulatory News

Date Source Headline
See more Ls -3x Sung Etc regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered