Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Sung Etc (SUNG) Share Price

Price 823.625p on 21-05-2026 at 16:30:02
Change 2.875p 0.35%
Buy 827.75p
Sell 819.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 762.50p
Day's Volume: 0
Last Close: 823.625p
Open: 820.75p
ISIN: XS3299459951
Day's Range 0.00p - 0.00p
52wk Range: 762.50p - 1,292.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Sung Etc (SUNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 762.50p Automatic Execution
 08:02:50 - 20-May-26
Sell* 71 979.25p Automatic Execution
 08:31:08 - 13-May-26
Sell* 79 936.00p Automatic Execution
 13:43:24 - 12-May-26
Sell* 5 934.00p Automatic Execution
 13:37:02 - 12-May-26
Buy* 8 958.00p Automatic Execution
 13:32:52 - 12-May-26
Buy* 8 958.50p Automatic Execution
 13:32:52 - 12-May-26
Buy* 8 958.00p Automatic Execution
 13:32:52 - 12-May-26
Buy* 8 958.00p Automatic Execution
 13:32:52 - 12-May-26
Buy* 8 958.50p Automatic Execution
 13:32:51 - 12-May-26
Buy* 1 959.00p Automatic Execution
 13:32:51 - 12-May-26
See more Ls -3x Sung Etc trades

Ls -3x Sung Etc (SUNG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 762.50 762.50 762.50 820.75 8
19th May 2026 (Tue) 854.50 854.50 784.375 784.375 0
18th May 2026 (Mon) 891.375 891.375 854.50 854.50 0
15th May 2026 (Fri) 944.375 944.375 891.375 891.375 0
14th May 2026 (Thu) 942.00 944.375 942.00 944.375 0
13th May 2026 (Wed) 979.25 979.25 979.25 942.00 71
12th May 2026 (Tue) 961.00 961.00 934.00 994.625 484
11th May 2026 (Mon) 1,050.25 1,050.25 918.50 918.50 0
8th May 2026 (Fri) 1,078.25 1,078.25 1,050.25 1,050.25 0
7th May 2026 (Thu) 1,175.50 1,175.50 1,078.25 1,078.25 0
6th May 2026 (Wed) 1,173.00 1,173.00 1,173.00 1,175.50 3
5th May 2026 (Tue) 1,062.00 1,081.00 1,062.00 1,090.25 2
4th May 2026 (Mon) 1,102.75 1,102.75 1,102.75 1,102.75 0
1st May 2026 (Fri) 1,223.50 1,223.50 1,102.75 1,102.75 0
30th Apr 2026 (Thu) 1,292.00 1,292.00 1,223.50 1,223.50 0
29th Apr 2026 (Wed) 1,206.50 1,292.00 1,206.50 1,292.00 0
28th Apr 2026 (Tue) 1,092.50 1,206.50 1,092.50 1,206.50 0
27th Apr 2026 (Mon) 1,277.25 1,277.25 1,092.50 1,092.50 0
24th Apr 2026 (Fri) 1,175.00 1,277.25 1,175.00 1,277.25 0
23rd Apr 2026 (Thu) 1,132.00 1,132.00 1,132.00 1,175.00 17
22nd Apr 2026 (Wed) 1,059.75 1,059.75 1,012.25 1,012.25 0
21st Apr 2026 (Tue) 1,075.00 1,075.00 1,059.75 1,059.75 0
See more Ls -3x Sung Etc price history

Ls -3x Sung Etc (SUNG) Regulatory News

Date Source Headline
See more Ls -3x Sung Etc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered